| d1f2e057-e335-43a1-a39c-3f531475bc1b | 2026-09-16 15:29 | 2026-09-16 15:29 | 2026-09-16 15:29 | XBI | XBI260918P00150000 | put | 150.0000 | 2026-09-18 | 0.7500 | 0.7500 | 0.8200 | 152.8750 | 37125.00 | 0.00 | 37125.00 | 495 | 23 | 3332 | 10359 | 0.321652669176561 | 0.414164216147843 | 0.414164216147843 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 10500913240.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:45:47.974261Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 056c1746-f9de-4119-94f9-73b072bbc150 | 2026-09-16 15:29 | 2026-09-16 15:29 | 2026-09-16 15:29 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.9400 | 2.9400 | 3.2000 | 152.8750 | 52332.00 | 0.00 | 52332.00 | 178 | 30 | 2510 | 12163 | 0.206363561621311 | 0.372382841081863 | 0.372382841081863 | false | false | false | true | false | |
| a604146d-24c9-418a-a1f7-462a87cf11a3 | 2026-09-16 15:29 | 2026-09-16 15:29 | 2026-09-16 15:29 | XBI | XBI260918P00150000 | put | 150.0000 | 2026-09-18 | 0.8000 | 0.7500 | 0.8000 | 152.8750 | 16560.00 | 16560.00 | 0.00 | 207 | 9 | 2837 | 10359 | 0.273868133989767 | 0.427686642539422 | 0.427686642539422 | false | false | false | true | false | |
| 2c468d84-f110-4257-85f0-ae47d6658731 | 2026-09-16 15:29 | 2026-09-16 15:29 | 2026-09-16 15:29 | XBI | XBI260918P00150000 | put | 150.0000 | 2026-09-18 | 0.8000 | 0.8000 | 0.9000 | 152.8750 | 11440.00 | 0.00 | 11440.00 | 143 | 6 | 2258 | 10359 | 0.217974707983396 | 0.427686642539422 | 0.427686642539422 | true | false | false | true | false | |
| 02bda4ce-ea38-4781-938b-50eee9a7b76a | 2026-09-16 15:29 | 2026-09-16 15:29 | 2026-09-16 15:29 | XBI | XBI260918P00154000 | put | 154.0000 | 2026-09-18 | 2.4500 | 2.4500 | 2.5700 | 152.7000 | 33075.00 | 0.00 | 33075.00 | 135 | 18 | 3212 | 1750 | 1.83542857142857 | 0.385133526354645 | 0.385133526354645 | false | false | false | true | false | |
| de61dbe3-3439-4c21-b646-d0943c0c50a7 | 2026-09-16 15:29 | 2026-09-16 15:28 | 2026-09-16 15:28 | XBI | XBI260918P00154000 | put | 154.0000 | 2026-09-18 | 2.5100 | 2.5100 | 2.5800 | 152.6600 | 15060.00 | 0.00 | 15060.00 | 60 | 17 | 3004 | 1750 | 1.71657142857143 | 0.393346354414692 | 0.393346354414692 | false | false | false | true | false | |
| 1e26abb6-b6fb-4619-8725-c616c2e86047 | 2026-09-16 15:22 | 2026-09-16 15:22 | 2026-09-16 15:22 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 3.0500 | 2.9500 | 3.0500 | 152.9950 | 40870.00 | 40870.00 | 0.00 | 134 | 6 | 2211 | 12163 | 0.181780810655266 | 0.418738023953634 | 0.418738023953634 | true | false | false | true | false | |
| b1492306-ad44-41ce-8ec9-ae8dd25b0b55 | 2026-09-16 15:21 | 2026-09-16 15:21 | 2026-09-16 15:21 | XBI | XBI260918P00150000 | put | 150.0000 | 2026-09-18 | 0.8200 | 0.6800 | 0.8300 | 152.9301 | 89047.00 | 85712.00 | 3335.00 | 1087 | 42 | 2007 | 10359 | 0.193744569939183 | 0.433052909028795 | 0.43701392457881 | true | false | false | true | false | |
| 0b73a082-5209-4f5a-8146-4f3c435b6362 | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | XBI | XBI260918P00154000 | put | 154.0000 | 2026-09-18 | 2.2500 | 2.2500 | 2.4600 | 153.1700 | 10125.00 | 0.00 | 10125.00 | 45 | 11 | 2462 | 1750 | 1.40685714285714 | 0.402206094543146 | 0.402206094543146 | false | false | false | true | false | |
| 5e2b7003-6909-4f3f-979a-71fae988ec97 | 2026-09-16 15:08 | 2026-09-16 15:07 | 2026-09-16 15:07 | XBI | XBI260918P00153000 | put | 153.0000 | 2026-09-18 | 1.8000 | 1.8000 | 1.8600 | 153.3300 | 16380.00 | 0.00 | 7200.00 | 91 | 22 | 1431 | 1785 | 0.801680672268908 | 0.436970313953142 | 0.436970313953142 | true | false | false | true | false | |
| 94ce9539-db91-4b85-85f4-a610c42a1e6e | 2026-09-16 15:07 | 2026-09-16 15:07 | 2026-09-16 15:07 | XBI | XBI260918P00153000 | put | 153.0000 | 2026-09-18 | 1.7500 | 1.7500 | 1.7900 | 153.3500 | 21000.00 | 0.00 | 21000.00 | 120 | 22 | 1330 | 1785 | 0.745098039215686 | 0.427936699953027 | 0.427936699953027 | true | false | false | true | false | |
| 89564451-0b04-4d21-a5ba-43acf6a6d585 | 2026-09-16 15:07 | 2026-09-16 15:07 | 2026-09-16 15:07 | XBI | XBI260918P00153000 | put | 153.0000 | 2026-09-18 | 1.7200 | 1.7200 | 1.7900 | 153.3800 | 25284.00 | 0.00 | 25284.00 | 147 | 22 | 1210 | 1785 | 0.677871148459384 | 0.424348557509527 | 0.424348557509527 | true | false | false | true | false | |
| 6f5e7da7-4800-4a06-a921-893eb54a1970 | 2026-09-16 15:07 | 2026-09-16 15:07 | 2026-09-16 15:07 | XBI | XBI260918P00153000 | put | 153.0000 | 2026-09-18 | 1.7200 | 1.7200 | 1.7900 | 153.3800 | 18920.00 | 0.00 | 16512.00 | 110 | 16 | 1018 | 1785 | 0.5703081232493 | 0.424348557509527 | 0.424348557509527 | true | false | false | true | false | |
| 94112117-fac3-4f15-a9bf-c4587bedf78f | 2026-09-16 14:59 | 2026-09-16 14:59 | 2026-09-16 14:59 | XBI | XBI260925P00150000 | put | 150.0000 | 2026-09-25 | 1.7200 | 1.4900 | 1.7200 | 153.6400 | 121776.00 | 121776.00 | 0.00 | 708 | 10 | 7591 | 3100 | 2.44870967741935 | 0.344048775245347 | 0.344048775245347 | false | false | false | true | false | |
| c601a641-1176-4e14-a7f9-7fbd8a3ca416 | 2026-09-16 14:59 | 2026-09-16 14:59 | 2026-09-16 14:59 | XBI | XBI260925P00150000 | put | 150.0000 | 2026-09-25 | 1.6900 | 1.6900 | 1.7900 | 153.7100 | 12506.00 | 0.00 | 2535.00 | 74 | 5 | 6676 | 3100 | 2.15354838709677 | 0.343081453393406 | 0.343081453393406 | false | false | false | true | false | |
| c5869b5f-ab04-4585-a4ea-7298d53d69e4 | 2026-09-16 14:59 | 2026-09-16 14:59 | 2026-09-16 14:59 | XBI | XBI260925P00150000 | put | 150.0000 | 2026-09-25 | 1.7000 | 1.4900 | 1.7800 | 153.7400 | 17170.00 | 680.00 | 14960.00 | 101 | 8 | 6777 | 3100 | 2.18612903225806 | 0.345347413611094 | 0.345347413611094 | false | false | false | true | false | |
| f1cb2dc2-949c-40ef-9784-ac870c28ba2c | 2026-09-16 14:58 | 2026-09-16 14:58 | 2026-09-16 14:58 | XBI | XBI260925P00150000 | put | 150.0000 | 2026-09-25 | 1.6600 | 1.6600 | 1.8000 | 153.8000 | 67728.00 | 0.00 | 62416.00 | 408 | 10 | 6560 | 3100 | 2.11612903225806 | 0.342803244507877 | 0.342803244507877 | false | false | false | true | false | |
| 64ce8a3e-8799-49c8-bdce-de8e4b30a280 | 2026-09-16 14:57 | 2026-09-16 14:57 | 2026-09-16 14:57 | XBI | XBI260918P00152000 | put | 152.0000 | 2026-09-18 | 0.9500 | 0.4200 | 0.9500 | 154.0750 | 16244.00 | 16244.00 | 0.00 | 171 | 21 | 233 | 1159 | 0.201035375323555 | 0.401052821631089 | 0.401052821631089 | true | false | false | true | false | |
| 234d059f-dc26-4dc4-b224-d780234d984a | 2026-09-16 14:35 | 2026-09-16 14:35 | 2026-09-16 14:35 | XBI | XBI260925P00150000 | put | 150.0000 | 2026-09-25 | 1.2800 | 1.2100 | 1.2900 | 154.9100 | 182165.00 | 124437.00 | 0.00 | 1423 | 26 | 5517 | 3100 | 1.77967741935484 | 0.334311215799508 | 0.335589998697902 | false | false | false | true | false | |
| 54193c91-4d5b-4952-bb9c-3381205aa12f | 2026-09-16 14:27 | 2026-09-16 14:27 | 2026-09-16 14:27 | XBI | XBI260918C00155000 | call | 155.0000 | 2026-09-18 | 1.6600 | 1.5400 | 1.7600 | 154.9800 | 83000.00 | 79680.00 | 3320.00 | 500 | 6 | 565 | 10751 | 0.0525532508603851 | 0.361268543219473 | 0.361268543219473 | true | false | false | true | false | |
| a7c0cd39-c048-4261-87cf-6ab2f7ef973c | 2026-09-16 14:17 | 2026-09-16 14:17 | 2026-09-16 14:17 | XBI | XBI260918C00160000 | call | 160.0000 | 2026-09-18 | 0.2000 | 0.2000 | 0.3400 | 154.6100 | 21275.00 | 1224.00 | 20051.00 | 1051 | 41 | 1435 | 3591 | 0.399610136452242 | 0.360023066232075 | 0.378734072548457 | false | false | false | true | false | |
| f9245b09-3bad-437a-9d54-4e517facdf51 | 2026-09-16 14:14 | 2026-09-16 14:14 | 2026-09-16 14:14 | XBI | XBI260925P00150000 | put | 150.0000 | 2026-09-25 | 1.3000 | 1.0900 | 1.3000 | 154.7000 | 288340.00 | 288340.00 | 0.00 | 2218 | 11 | 2502 | 3100 | 0.807096774193548 | 0.329957037498752 | 0.329957037498752 | false | false | false | true | false | |
| 4061e51e-b725-4768-8a5d-eb49f2d56b50 | 2026-09-16 14:14 | 2026-09-16 14:14 | 2026-09-16 14:14 | XBI | XBI260925P00150000 | put | 150.0000 | 2026-09-25 | 1.2700 | 1.2600 | 1.3500 | 154.7900 | 14339.00 | 0.00 | 7862.00 | 113 | 8 | 169 | 3100 | 0.0545161290322581 | 0.329106454312882 | 0.327829264616992 | false | false | false | true | false | |
| a847a31b-4cbf-4203-b6d2-987be9ee88d1 | 2026-09-16 14:11 | 2026-09-16 14:11 | 2026-09-16 14:11 | XBI | XBI260918C00157000 | call | 157.0000 | 2026-09-18 | 0.8600 | 0.8600 | 0.9300 | 154.9750 | 37915.00 | 6525.00 | 31390.00 | 440 | 19 | 1845 | 975 | 1.89230769230769 | 0.36262513919354 | 0.365054654067518 | false | false | false | true | false | |
| db7dc648-49b2-454c-8231-77ff4038eb4a | 2026-09-16 13:39 | 2026-09-16 13:39 | 2026-09-16 13:39 | XBI | XBI260918P00154000 | put | 154.0000 | 2026-09-18 | 1.2300 | 1.1500 | 1.2300 | 155.2400 | 123000.00 | 123000.00 | 0.00 | 1000 | 35 | 1007 | 1750 | 0.575428571428571 | 0.393218112103145 | 0.393218112103145 | false | false | false | true | false | |
| d7dab0ff-4b01-4f05-b046-7264fa06829c | 2026-09-16 13:04 | 2026-09-16 13:04 | 2026-09-16 13:04 | XBI | XBI261218C00181000 | call | 181.0000 | 2026-12-18 | 2.1600 | 1.9500 | 2.4300 | 155.1864 | 73008.00 | 72576.00 | 432.00 | 338 | 28 | 338 | 39 | 8.66666666666667 | 0.292145006272046 | 0.292145006272046 | false | false | false | true | false | |
| 9539ad8f-8fd1-4290-abd3-dd4ab77298fa | 2026-09-16 13:04 | 2026-09-16 13:04 | 2026-09-16 13:04 | XBI | XBI261218C00180000 | call | 180.0000 | 2026-12-18 | 2.3500 | 2.1000 | 2.3500 | 155.1864 | 21620.00 | 21620.00 | 0.00 | 92 | 28 | 94 | 4062 | 0.0231413096996553 | 0.29395342962356 | 0.29395342962356 | false | false | false | true | false | |
| e63b47b1-a0b6-4672-8b80-6f1eb181bd85 | 2026-09-16 12:57 | 2026-09-16 12:57 | 2026-09-16 12:57 | XBI | XBI261218C00175000 | call | 175.0000 | 2026-12-18 | 3.2000 | 3.1500 | 3.2000 | 155.1950 | 33280.00 | 33280.00 | 0.00 | 104 | 16 | 507 | 4327 | 0.117171250288884 | 0.291766117059235 | 0.291766117059235 | false | false | false | true | false | |
| d22d38e7-4e57-4d39-91f9-019b855277c8 | 2026-09-16 12:43 | 2026-09-16 12:43 | 2026-09-16 12:43 | XBI | XBI261218C00175000 | call | 175.0000 | 2026-12-18 | 3.2000 | 3.1500 | 3.2000 | 155.2350 | 45120.00 | 45120.00 | 0.00 | 141 | 11 | 142 | 4327 | 0.0328171943609891 | 0.291363162214863 | 0.291363162214863 | false | false | false | true | false | |
| 43a72646-cd02-4af9-a951-7fb61a120942 | 2026-09-16 12:03 | 2026-09-16 12:03 | 2026-09-16 12:03 | XBI | XBI270115C00190000 | call | 190.0000 | 2027-01-15 | 1.9400 | 1.7300 | 1.9400 | 155.4550 | 42874.00 | 42874.00 | 0.00 | 221 | 32 | 224 | 4584 | 0.0488656195462478 | 0.29290969186397 | 0.29290969186397 | false | false | false | true | false | |
| 67a3de0c-85d6-449c-8728-0ea24f047484 | 2026-09-16 12:00 | 2026-09-16 12:00 | 2026-09-16 12:00 | XBI | XBI261016C00154000 | call | 154.0000 | 2026-10-16 | 5.8800 | 5.8500 | 6.5500 | 155.3800 | 29395.00 | 0.00 | 12285.00 | 50 | 5 | 50 | 77 | 0.649350649350649 | 0.274874196498255 | 0.274874196498255 | false | false | false | true | false | |
| 58d3676c-b942-4967-8d0f-11481dd68178 | 2026-09-16 11:54 | 2026-09-16 11:54 | 2026-09-16 11:54 | XBI | XBI261016P00153000 | put | 153.0000 | 2026-10-16 | 4.1500 | 4.0500 | 4.4000 | 155.3650 | 166000.00 | 113295.00 | 52705.00 | 400 | 5 | 575 | 2381 | 0.241495170096598 | 0.310262686103194 | 0.310262686103194 | false | false | false | true | false | |
| dffd762d-e716-40dc-8f5c-4077f0531f89 | 2026-09-16 11:46 | 2026-09-16 11:46 | 2026-09-16 11:46 | XBI | XBI261016P00153000 | put | 153.0000 | 2026-10-16 | 4.2000 | 4.1500 | 4.2000 | 155.2800 | 10500.00 | 840.00 | 0.00 | 25 | 14 | 152 | 2381 | 0.0638387232255355 | 0.311185390200274 | 0.311185390200274 | false | false | false | true | false | |
| 98a965f2-e31d-4180-bf94-9fa0d7baf017 | 2026-09-16 11:46 | 2026-09-16 11:46 | 2026-09-16 11:46 | XBI | XBI261016P00153000 | put | 153.0000 | 2026-10-16 | 4.2000 | 4.1500 | 4.2500 | 155.2800 | 14700.00 | 14280.00 | 0.00 | 35 | 18 | 72 | 2381 | 0.0302393952120958 | 0.311185390200274 | 0.311185390200274 | false | false | false | true | false | |
| 181d812a-062a-4e87-a8b0-500a74a34076 | 2026-09-16 11:46 | 2026-09-16 11:46 | 2026-09-16 11:46 | XBI | XBI261016P00153000 | put | 153.0000 | 2026-10-16 | 4.2000 | 4.1500 | 4.2000 | 155.2800 | 15540.00 | 1680.00 | 0.00 | 37 | 18 | 37 | 2381 | 0.0155396892062159 | 0.311185390200274 | 0.311185390200274 | false | false | false | true | false | |
| c79886f5-2646-4c19-a11d-e9480bc3cc3a | 2026-09-16 11:29 | 2026-09-16 11:29 | 2026-09-16 11:29 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 3.8000 | 3.7500 | 3.8000 | 154.8650 | 11020.00 | 11020.00 | 0.00 | 29 | 7 | 58 | 11333 | 0.00511779758228183 | 0.400707621137813 | 0.400707621137813 | false | false | false | true | false | |
| 44d4250f-97ee-4185-9c1a-7e74cc6fd1ad | 2026-09-16 10:40 | 2026-09-16 10:40 | 2026-09-16 10:40 | XBI | XBI261218P00165000 | put | 165.0000 | 2026-12-18 | 14.7500 | 14.4500 | 14.7500 | 154.7300 | 551650.00 | 551650.00 | 0.00 | 374 | 23 | 391 | 2743 | 0.142544659132337 | 0.310055647654384 | 0.310055647654384 | false | false | false | true | false | |
| 5f5b3607-7a27-40b1-92e3-85ac2d56dfd8 | 2026-09-16 10:20 | 2026-09-16 10:20 | 2026-09-16 10:20 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 2.2500 | 1.9800 | 2.2500 | 154.0000 | 56250.00 | 56250.00 | 0.00 | 250 | 23 | 500 | 12163 | 0.0411082792074324 | 0.415065148397224 | 0.415065148397224 | true | false | false | true | false | |
| a3732fa2-75e8-4d41-a20f-f0357d6e8c7f | 2026-09-15 15:58 | 2026-09-15 15:58 | 2026-09-15 15:58 | XBI | XBI260925P00145000 | put | 145.0000 | 2026-09-25 | 0.7000 | 0.6100 | 0.7300 | 153.0000 | 271530.00 | 7280.00 | 23590.00 | 3879 | 37 | 15659 | 175 | 89.48 | 0.353591162742343 | 0.353591162742343 | false | false | false | true | false | |
| 89dc020c-3495-4e7d-bde5-e5876ed02305 | 2026-09-15 15:55 | 2026-09-15 15:55 | 2026-09-15 15:55 | XBI | XBI260925P00145000 | put | 145.0000 | 2026-09-25 | 0.7000 | 0.7000 | 0.7400 | 153.0000 | 117460.00 | 0.00 | 51870.00 | 1678 | 24 | 3994 | 175 | 22.8228571428571 | 0.350447007742298 | 0.350447007742298 | true | false | false | true | false | |
| e35c2c2e-087b-41a8-9485-6cb757cd75be | 2026-09-15 15:51 | 2026-09-15 15:51 | 2026-09-15 15:51 | XBI | XBI270115P00150000 | put | 150.0000 | 2027-01-15 | 8.4000 | 8.0500 | 8.4000 | 153.0000 | 208318.00 | 208318.00 | 0.00 | 248 | 38 | 390 | 4350 | 0.0896551724137931 | 0.319483617727399 | 0.319483617727399 | true | false | false | true | false | |
| 91599b3e-8714-4856-8335-0d58deb09d2d | 2026-09-15 15:51 | 2026-09-15 15:51 | 2026-09-15 15:51 | XBI | XBI270115P00150000 | put | 150.0000 | 2027-01-15 | 8.4000 | 8.4000 | 8.4500 | 153.0000 | 12600.00 | 0.00 | 12600.00 | 15 | 5 | 537 | 4350 | 0.123448275862069 | 0.319427440124834 | 0.319427440124834 | false | false | false | true | false | |
| 87b8ae1c-03d0-4ae3-882b-2c4c830e12f5 | 2026-09-15 15:51 | 2026-09-15 15:51 | 2026-09-15 15:51 | XBI | XBI270115P00150000 | put | 150.0000 | 2027-01-15 | 8.4000 | 8.4000 | 8.6000 | 153.0000 | 109200.00 | 0.00 | 109200.00 | 130 | 24 | 522 | 4350 | 0.12 | 0.319427440124834 | 0.319427440124834 | false | false | false | true | false | |
| de01b9eb-e5ef-4747-9697-aa66fbb2a565 | 2026-09-15 15:51 | 2026-09-15 15:50 | 2026-09-15 15:50 | XBI | XBI270115P00150000 | put | 150.0000 | 2027-01-15 | 8.3500 | 8.3500 | 8.5500 | 153.0000 | 98530.00 | 0.00 | 86005.00 | 118 | 22 | 122 | 4350 | 0.0280459770114943 | 0.318289258712763 | 0.318289258712763 | false | false | false | true | false | |
| bec5cf22-2987-4bfa-aad4-97236336e8cd | 2026-09-15 15:50 | 2026-09-15 15:49 | 2026-09-15 15:49 | XBI | XBI270115P00140000 | put | 140.0000 | 2027-01-15 | 4.7500 | 4.4500 | 4.8500 | 153.0000 | 210895.00 | 210895.00 | 0.00 | 444 | 17 | 918 | 2480 | 0.370161290322581 | 0.324125869861405 | 0.324125869861405 | true | false | false | true | false | |
| 18b62042-0940-4624-8913-a9abf6e3f6a4 | 2026-09-15 15:50 | 2026-09-15 15:49 | 2026-09-15 15:49 | XBI | XBI270115P00140000 | put | 140.0000 | 2027-01-15 | 4.7500 | 4.7500 | 4.8500 | 153.0000 | 32775.00 | 0.00 | 8550.00 | 69 | 15 | 987 | 2480 | 0.397983870967742 | 0.324125869861405 | 0.324125869861405 | false | false | false | true | false | |
| f3af688f-16f8-4483-b8d6-5fe0ff678005 | 2026-09-15 15:49 | 2026-09-15 15:49 | 2026-09-15 15:49 | XBI | XBI270115P00140000 | put | 140.0000 | 2027-01-15 | 4.7000 | 4.5750 | 4.7500 | 153.0000 | 65330.00 | 4700.00 | 25380.00 | 139 | 37 | 474 | 2480 | 0.191129032258065 | 0.322622122350404 | 0.322622122350404 | false | false | false | true | false | |
| ffcc5be4-0c27-466a-ace2-18ca64a421f8 | 2026-09-15 15:49 | 2026-09-15 15:49 | 2026-09-15 15:49 | XBI | XBI270115P00140000 | put | 140.0000 | 2027-01-15 | 4.6500 | 4.6500 | 4.9000 | 153.0000 | 13020.00 | 0.00 | 13020.00 | 28 | 5 | 302 | 2480 | 0.121774193548387 | 0.321114148259722 | 0.321114148259722 | false | false | false | true | false | |
| ce3afd7e-0230-49de-b3cf-147379308746 | 2026-09-15 15:49 | 2026-09-15 15:49 | 2026-09-15 15:49 | XBI | XBI270115P00140000 | put | 140.0000 | 2027-01-15 | 4.6500 | 4.6500 | 4.9000 | 153.0000 | 51150.00 | 0.00 | 26040.00 | 110 | 19 | 274 | 2480 | 0.110483870967742 | 0.321114148259722 | 0.321114148259722 | false | false | false | true | false | |
| 917417c6-4a1c-444b-ace0-b3eb4b3df1bc | 2026-09-15 15:49 | 2026-09-15 15:49 | 2026-09-15 15:49 | XBI | XBI270115P00140000 | put | 140.0000 | 2027-01-15 | 4.6500 | 4.5250 | 4.9500 | 153.0000 | 67425.00 | 0.00 | 28830.00 | 145 | 37 | 145 | 2480 | 0.0584677419354839 | 0.321114148259722 | 0.321114148259722 | false | false | false | true | false | |