| 45356b9e-a5b9-4e57-8f16-d7deca7351d6 | 2026-09-15 09:51 | 2026-09-15 09:50 | 2026-09-15 09:50 | XBI | XBI261218P00140000 | put | 140.0000 | 2026-12-18 | 3.5600 | 2.8500 | 3.7500 | 154.1520 | 356000.00 | 356000.00 | 0.00 | 1000 | 2 | 1000 | 325 | 3.07692307692308 | 0.316887374971099 | 0.316887374971099 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 10834097622.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:04:43.913092Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9a0a827d-aa64-4aff-baa0-6ebe9fca1f0b | 2026-09-15 09:45 | 2026-09-15 09:44 | 2026-09-15 09:44 | XBI | XBI260918C00160000 | call | 160.0000 | 2026-09-18 | 0.4100 | 0.4100 | 0.6000 | 154.5700 | 16400.00 | 0.00 | 16400.00 | 400 | 12 | 401 | 3648 | 0.109923245614035 | 0.366072516011949 | 0.366072516011949 | false | false | false | true | false | |
| dcb084cf-afe2-4900-bfc9-d47ab6081083 | 2026-09-14 14:26 | 2026-09-14 14:26 | 2026-09-14 14:26 | XBI | XBI270115C00190000 | call | 190.0000 | 2027-01-15 | 2.2900 | 2.2700 | 2.2900 | 157.8500 | 15114.00 | 15114.00 | 0.00 | 66 | 15 | 102 | 4536 | 0.0224867724867725 | 0.290466214685378 | 0.290466214685378 | false | false | false | true | false | |
| 772c2550-6076-4803-b517-7eef04576b25 | 2026-09-14 13:41 | 2026-09-14 13:41 | 2026-09-14 13:41 | XBI | XBI261016P00162000 | put | 162.0000 | 2026-10-16 | 7.4500 | 7.4500 | 7.5000 | 158.3300 | 17135.00 | 0.00 | 10430.00 | 23 | 5 | 325 | 210 | 1.54761904761905 | 0.305662925785243 | 0.305662925785243 | false | false | false | true | false | |
| 154fc6b9-199e-47b2-9905-646c43e86ad6 | 2026-09-14 13:21 | 2026-09-14 13:21 | 2026-09-14 13:21 | XBI | XBI261016P00160000 | put | 160.0000 | 2026-10-16 | 6.1500 | 6.1500 | 6.3500 | 158.5000 | 54735.00 | 0.00 | 54735.00 | 89 | 9 | 100 | 2370 | 0.0421940928270042 | 0.302125878154116 | 0.302125878154116 | false | false | false | true | false | |
| fc616d11-7ee9-453f-b09a-79a555b79b92 | 2026-09-14 12:08 | 2026-09-14 12:08 | 2026-09-14 12:08 | XBI | XBI260918P00150000 | put | 150.0000 | 2026-09-18 | 0.2800 | 0.2400 | 0.2800 | 158.1150 | 13076.00 | 13076.00 | 0.00 | 467 | 22 | 3210 | 21002 | 0.152842586420341 | 0.387990315516005 | 0.387990315516005 | false | false | false | true | false | |
| b274d2d7-2550-4448-b7f0-67e6cc8fc8c7 | 2026-09-14 12:00 | 2026-09-14 12:00 | 2026-09-14 12:00 | XBI | XBI260918P00150000 | put | 150.0000 | 2026-09-18 | 0.2700 | 0.2500 | 0.2700 | 158.3850 | 12177.00 | 12177.00 | 0.00 | 451 | 20 | 859 | 21002 | 0.0409008665841348 | 0.393311695855397 | 0.393311695855397 | false | false | false | true | false | |
| e9d523bc-5552-441a-b70a-84a2c5d596ef | 2026-09-14 11:48 | 2026-09-14 11:48 | 2026-09-14 11:48 | XBI | XBI261016P00158000 | put | 158.0000 | 2026-10-16 | 5.4000 | 5.1000 | 5.7000 | 158.0000 | 15660.00 | 5940.00 | 9720.00 | 29 | 5 | 46 | 320 | 0.14375 | 0.304743849323523 | 0.304743849323523 | false | false | false | true | false | |
| 95301e33-6d8d-4d19-8c3d-31ff6908be45 | 2026-09-14 11:42 | 2026-09-14 11:42 | 2026-09-14 11:42 | XBI | XBI261002C00165000 | call | 165.0000 | 2026-10-02 | 1.7600 | 1.7600 | 1.7900 | 157.9300 | 12672.00 | 0.00 | 12672.00 | 72 | 12 | 72 | 246 | 0.292682926829268 | 0.302569269880824 | 0.302569269880824 | true | false | false | true | false | |
| 723335c8-9dd2-4e6a-9715-e983921491ef | 2026-09-14 09:44 | 2026-09-14 09:44 | 2026-09-14 09:44 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.6900 | 1.6900 | 1.7600 | 156.0000 | 16393.00 | 0.00 | 16393.00 | 97 | 6 | 240 | 20209 | 0.0118758968776288 | 0.364140366044736 | 0.364140366044736 | false | false | false | true | false | |
| 81ab65c8-7fb6-4b31-980f-35e339719c09 | 2026-09-14 09:43 | 2026-09-14 09:43 | 2026-09-14 09:43 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.6300 | 1.4300 | 1.7200 | 156.0000 | 13366.00 | 5868.00 | 7498.00 | 82 | 5 | 143 | 20209 | 0.00707605522292048 | 0.37235529991383 | 0.37235529991383 | false | false | false | true | false | |
| 1dca60ae-2d6a-4c5f-9ee1-41000b2146a8 | 2026-09-14 09:31 | 2026-09-14 09:31 | 2026-09-14 09:31 | XBI | XBI270115P00140000 | put | 140.0000 | 2027-01-15 | 4.1500 | 3.6500 | 4.6500 | 156.6800 | 80095.00 | 4565.00 | 75530.00 | 193 | 6 | 200 | 2289 | 0.0873743993010048 | 0.322221726122888 | 0.322221726122888 | false | false | false | true | false | |
| caf5017c-4daf-4579-8650-89f390763817 | 2026-09-11 15:55 | 2026-09-11 15:55 | 2026-09-11 15:55 | XBI | XBI260918C00152000 | call | 152.0000 | 2026-09-18 | 5.2500 | 5.0500 | 5.2500 | 156.3000 | 525000.00 | 57225.00 | 0.00 | 1000 | 44 | 1000 | 193 | 5.18134715025907 | 0.285708892761333 | 0.285708892761333 | true | false | false | true | false | |
| 6d8afc14-5f5e-4544-b8a0-0008c774cbe5 | 2026-09-11 15:42 | 2026-09-11 15:42 | 2026-09-11 15:42 | XBI | XBI261016C00165000 | call | 165.0000 | 2026-10-16 | 2.5300 | 2.3500 | 2.7800 | 156.6600 | 33715.00 | 26065.00 | 7650.00 | 133 | 6 | 406 | 1585 | 0.25615141955836 | 0.281196391981046 | 0.280199943795218 | false | false | false | true | false | |
| d7ce21b4-9520-4ccd-8555-bae1b122429e | 2026-09-11 15:07 | 2026-09-11 15:07 | 2026-09-11 15:07 | XBI | XBI261016P00162000 | put | 162.0000 | 2026-10-16 | 8.2100 | 7.6500 | 8.3000 | 156.8100 | 16425.00 | 16425.00 | 0.00 | 20 | 5 | 20 | 195 | 0.102564102564103 | 0.288899249324481 | 0.286216519193678 | true | false | false | true | false | |
| 3b779365-5e72-4e3c-b311-31fb7fc38ca4 | 2026-09-11 14:46 | 2026-09-11 14:46 | 2026-09-11 14:46 | XBI | XBI260918P00154000 | put | 154.0000 | 2026-09-18 | 1.2600 | 1.1400 | 1.3900 | 157.2900 | 31589.00 | 17660.00 | 13929.00 | 250 | 20 | 1280 | 626 | 2.04472843450479 | 0.30325827035638 | 0.30325827035638 | false | false | false | true | false | |
| 63bd715b-b1ae-4465-a94d-0e5a3a60d6cf | 2026-09-11 14:45 | 2026-09-11 14:45 | 2026-09-11 14:45 | XBI | XBI261016C00172000 | call | 172.0000 | 2026-10-16 | 1.2600 | 1.0100 | 1.2600 | 157.2999 | 27535.00 | 27535.00 | 0.00 | 219 | 27 | 319 | 2624 | 0.12157012195122 | 0.283424091411238 | 0.283424091411238 | false | false | false | true | false | |
| e31a1372-4c36-47c4-b0ac-09a8b8e0238d | 2026-09-11 14:34 | 2026-09-11 14:34 | 2026-09-11 14:34 | XBI | XBI260918C00157000 | call | 157.0000 | 2026-09-18 | 2.7500 | 2.4500 | 2.7500 | 157.3700 | 61600.00 | 61600.00 | 0.00 | 224 | 26 | 900 | 365 | 2.46575342465753 | 0.287847458860436 | 0.287847458860436 | true | false | false | true | false | |
| 169392f0-519a-4ff8-86b4-4286b64cffb3 | 2026-09-11 14:22 | 2026-09-11 14:22 | 2026-09-11 14:22 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 1.9600 | 1.9600 | 2.0400 | 157.1500 | 75460.00 | 0.00 | 75460.00 | 385 | 36 | 414 | 3169 | 0.130640580624803 | 0.294154935507298 | 0.294154935507298 | false | false | false | true | false | |
| 4d9f1c41-fa2a-4af5-ab5b-1ae2b7955c5a | 2026-09-11 13:14 | 2026-09-11 13:14 | 2026-09-11 13:14 | XBI | XBI261016P00140000 | put | 140.0000 | 2026-10-16 | 0.9200 | 0.7700 | 1.0100 | 156.5700 | 180320.00 | 1288.00 | 179032.00 | 1960 | 36 | 1960 | 1398 | 1.40200286123033 | 0.324643773103901 | 0.324643773103901 | false | false | false | true | false | |
| 0d47ac4f-e98d-48cd-93fb-17d51e102a2e | 2026-09-11 13:03 | 2026-09-11 13:03 | 2026-09-11 13:03 | XBI | XBI261016C00182000 | call | 182.0000 | 2026-10-16 | 0.2900 | 0.2600 | 0.3500 | 156.4050 | 25201.00 | 290.00 | 24911.00 | 869 | 14 | 889 | 263 | 3.38022813688213 | 0.285105568066578 | 0.285105568066578 | false | false | false | true | false | |
| ec3a44d0-3c8d-4ea1-84bb-ebd69ab65b55 | 2026-09-11 12:41 | 2026-09-11 12:41 | 2026-09-11 12:41 | XBI | XBI260918P00154000 | put | 154.0000 | 2026-09-18 | 1.4300 | 1.4300 | 1.5400 | 156.8400 | 98384.00 | 0.00 | 98384.00 | 688 | 32 | 1024 | 626 | 1.63578274760383 | 0.308726267358212 | 0.308726267358212 | false | false | false | true | false | |
| 5ac9019c-ddd8-4073-a001-243ed7fd889e | 2026-09-11 12:37 | 2026-09-11 12:37 | 2026-09-11 12:37 | XBI | XBI260918C00157000 | call | 157.0000 | 2026-09-18 | 2.5100 | 2.5100 | 2.6100 | 156.6600 | 115962.00 | 0.00 | 115962.00 | 462 | 39 | 576 | 365 | 1.57808219178082 | 0.302480491092507 | 0.302480491092507 | false | false | false | true | false | |
| 2d8f85cc-d91f-4ae2-b620-19bc05438f95 | 2026-09-11 11:27 | 2026-09-11 11:27 | 2026-09-11 11:27 | XBI | XBI260918P00154000 | put | 154.0000 | 2026-09-18 | 1.5400 | 1.4000 | 1.5400 | 157.0900 | 30644.00 | 30492.00 | 152.00 | 199 | 22 | 335 | 626 | 0.535143769968051 | 0.333168293454759 | 0.330592845966171 | false | false | false | true | false | |
| 3f3cc5a9-851c-4d3e-97a7-1f52b1a1801d | 2026-09-11 10:38 | 2026-09-11 10:38 | 2026-09-11 10:38 | XBI | XBI260911P00156000 | put | 156.0000 | 2026-09-11 | 0.4000 | 0.1500 | 0.4000 | 156.9250 | 15479.00 | 15479.00 | 0.00 | 387 | 13 | 388 | 2065 | 0.187893462469734 | 0.50410471310466 | 0.50410471310466 | true | false | false | true | false | |
| 48c43aa8-4043-4069-8948-6939133040da | 2026-09-11 10:14 | 2026-09-11 10:14 | 2026-09-11 10:14 | XBI | XBI270115P00140000 | put | 140.0000 | 2027-01-15 | 3.9500 | 3.9500 | 4.1500 | 158.0900 | 97170.00 | 0.00 | 97170.00 | 246 | 21 | 248 | 2063 | 0.120213281628696 | 0.324904901346339 | 0.324904901346339 | false | false | false | true | false | |
| 7a193211-4b9d-4e4e-925f-619a199ebb9b | 2026-09-11 09:36 | 2026-09-11 09:36 | 2026-09-11 09:36 | XBI | XBI260918C00162000 | call | 162.0000 | 2026-09-18 | 1.6200 | 1.3700 | 1.7500 | 159.0000 | 194027.00 | 194027.00 | 0.00 | 1200 | 16 | 1204 | 237 | 5.08016877637131 | 0.314701858096184 | 0.319602642262985 | false | false | false | true | false | |
| 18f0c33e-37f1-4962-b2cf-37e0b9b7a2d6 | 2026-09-11 09:34 | 2026-09-11 09:33 | 2026-09-11 09:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.2500 | 1.2400 | 1.5400 | 158.0000 | 49886.00 | 127.00 | 49759.00 | 399 | 8 | 1501 | 15405 | 0.0974358974358974 | 0.318422033247628 | 0.321122501293596 | false | false | false | true | false | |
| b6aed4bc-0336-415c-831c-3c4751e91af3 | 2026-09-11 09:33 | 2026-09-11 09:33 | 2026-09-11 09:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.2300 | 1.1700 | 1.2300 | 158.0000 | 12028.00 | 9090.00 | 0.00 | 98 | 12 | 1072 | 15405 | 0.0695877961700747 | 0.319286018151041 | 0.320645942020487 | false | false | false | true | false | |
| 1eab3666-f1ef-496f-a829-0e76e56cd0c1 | 2026-09-11 09:33 | 2026-09-11 09:33 | 2026-09-11 09:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.2300 | 1.1700 | 1.5400 | 158.0000 | 17078.00 | 9334.00 | 369.00 | 139 | 25 | 959 | 15405 | 0.0622525154170724 | 0.318347890610956 | 0.319706460812119 | false | false | false | true | false | |
| b4000f58-d732-4c11-b377-7c49c5f7ec2b | 2026-09-11 09:33 | 2026-09-11 09:33 | 2026-09-11 09:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.2600 | 1.1200 | 1.2600 | 158.0000 | 20916.00 | 6300.00 | 0.00 | 166 | 6 | 638 | 15405 | 0.0414151249594288 | 0.322069583604231 | 0.322069583604231 | false | false | false | true | false | |
| 61d4ceb1-3725-4b19-be1e-325b3c2968a5 | 2026-09-11 09:33 | 2026-09-11 09:33 | 2026-09-11 09:33 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 1.2900 | 1.0900 | 1.3000 | 158.0000 | 11628.00 | 11628.00 | 0.00 | 90 | 6 | 368 | 15405 | 0.0238883479389808 | 0.324017180311681 | 0.32535811342878 | false | false | false | true | false | |
| d560d01d-d809-40b5-a4b1-1ab2f589efb8 | 2026-09-10 15:42 | 2026-09-10 15:42 | 2026-09-10 15:42 | XBI | XBI260918P00157000 | put | 157.0000 | 2026-09-18 | 2.9700 | 2.9000 | 2.9700 | 156.9700 | 32669.00 | 32373.00 | 296.00 | 110 | 22 | 435 | 2428 | 0.179159802306425 | 0.325912106108913 | 0.324832713786421 | false | false | false | true | false | |
| 64db9976-d5db-4ebd-88de-4da86190cdbd | 2026-09-10 15:39 | 2026-09-10 15:39 | 2026-09-10 15:39 | XBI | XBI270115C00175000 | call | 175.0000 | 2027-01-15 | 5.2000 | 4.8500 | 5.2000 | 156.9900 | 260000.00 | 260000.00 | 0.00 | 500 | 30 | 511 | 2410 | 0.212033195020747 | 0.292707433502033 | 0.292707433502033 | false | false | false | true | false | |
| be145e9c-8192-4222-a096-a293dab9f6da | 2026-09-10 12:20 | 2026-09-10 12:19 | 2026-09-10 12:19 | XBI | XBI260911C00156000 | call | 156.0000 | 2026-09-11 | 1.8500 | 1.8500 | 1.9700 | 156.9500 | 25160.00 | 0.00 | 25160.00 | 136 | 16 | 139 | 27 | 5.14814814814815 | 0.401128418806168 | 0.401128418806168 | false | false | false | true | false | |
| 402c83c7-b6ef-4d79-af86-41310af30430 | 2026-09-10 11:36 | 2026-09-10 11:36 | 2026-09-10 11:36 | XBI | XBI270115C00180000 | call | 180.0000 | 2027-01-15 | 4.0000 | 3.9500 | 4.2500 | 157.0300 | 204400.00 | 204000.00 | 400.00 | 511 | 10 | 512 | 2608 | 0.196319018404908 | 0.291337633125906 | 0.291337633125906 | false | false | false | true | false | |
| 68a8ce7f-98cf-4bb0-9275-dc60180fa21d | 2026-09-10 11:29 | 2026-09-10 11:29 | 2026-09-10 11:29 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 2.5000 | 2.1900 | 2.5000 | 156.9800 | 56000.00 | 56000.00 | 0.00 | 224 | 7 | 768 | 2171 | 0.353754030400737 | 0.327210495660518 | 0.327210495660518 | false | false | false | true | false | |
| 6ad5ed0e-b820-4d31-a431-918aceb6527d | 2026-09-10 11:05 | 2026-09-10 11:05 | 2026-09-10 11:05 | XBI | XBI260918C00160000 | call | 160.0000 | 2026-09-18 | 1.8000 | 1.7600 | 1.8800 | 157.2200 | 18000.00 | 3060.00 | 11700.00 | 100 | 5 | 380 | 3143 | 0.120903595291123 | 0.313513562858863 | 0.313513562858863 | false | false | false | true | false | |
| 6cf66d45-7f9a-4a9f-8e98-7924969b2023 | 2026-09-10 11:04 | 2026-09-10 11:04 | 2026-09-10 11:04 | XBI | XBI260911P00154000 | put | 154.0000 | 2026-09-11 | 0.3500 | 0.2500 | 0.4000 | 157.4000 | 10920.00 | 35.00 | 10885.00 | 312 | 21 | 324 | 1570 | 0.206369426751592 | 0.451213982953606 | 0.451213982953606 | false | false | false | true | false | |
| 051d0d70-00c5-449f-bd6a-10ee42e6c345 | 2026-09-10 10:20 | 2026-09-10 10:20 | 2026-09-10 10:20 | XBI | XBI261016C00169000 | call | 169.0000 | 2026-10-16 | 2.0600 | 1.7100 | 2.3300 | 157.9200 | 16310.00 | 1890.00 | 14420.00 | 79 | 7 | 79 | 301 | 0.262458471760797 | 0.286644247131602 | 0.289788502925235 | false | false | false | true | false | |
| f0d1a682-d1f3-4d7a-8fc1-4d730e8d23a9 | 2026-09-10 10:20 | 2026-09-10 10:20 | 2026-09-10 10:20 | XBI | XBI260911P00155000 | put | 155.0000 | 2026-09-11 | 0.3800 | 0.3700 | 0.5100 | 157.9800 | 69958.00 | 38.00 | 69920.00 | 1841 | 14 | 2129 | 4005 | 0.531585518102372 | 0.427015585050907 | 0.427015585050907 | false | false | false | true | false | |
| 4b6b1e83-c00c-4955-a47e-b9cbf2417c03 | 2026-09-10 10:11 | 2026-09-10 10:11 | 2026-09-10 10:11 | XBI | XBI260918P00175000 | put | 175.0000 | 2026-09-18 | 17.1700 | 16.9000 | 19.3000 | 157.8400 | 51510.00 | 3430.00 | 41220.00 | 30 | 8 | 30 | 211 | 0.14218009478673 | 0.382292590476456 | 0.384784833624907 | true | false | false | true | false | |
| 3298b900-aaba-49f9-9923-f1912ee4b212 | 2026-09-10 09:55 | 2026-09-10 09:55 | 2026-09-10 09:55 | XBI | XBI261218C00185000 | call | 185.0000 | 2026-12-18 | 2.1100 | 2.0900 | 2.1400 | 157.5550 | 36124.00 | 5724.00 | 27008.00 | 171 | 34 | 1000 | 1140 | 0.87719298245614 | 0.287094172042705 | 0.287562622267332 | false | false | false | true | false | |
| da8bd940-dd3a-420d-a116-4917d3ba03a1 | 2026-09-10 09:55 | 2026-09-10 09:55 | 2026-09-10 09:55 | XBI | XBI261218C00185000 | call | 185.0000 | 2026-12-18 | 2.1300 | 1.9400 | 2.2300 | 157.4400 | 141033.00 | 11271.00 | 90094.00 | 662 | 91 | 829 | 1140 | 0.72719298245614 | 0.287580162443015 | 0.289923179524081 | true | false | false | true | false | |
| 54be5bf1-fad9-4bc9-a34f-f8cb4ea25f0c | 2026-09-10 09:55 | 2026-09-10 09:55 | 2026-09-10 09:55 | XBI | XBI261218C00185000 | call | 185.0000 | 2026-12-18 | 2.1000 | 1.9200 | 2.2800 | 157.4400 | 31470.00 | 29380.00 | 2090.00 | 150 | 19 | 167 | 1140 | 0.146491228070175 | 0.287109271262993 | 0.287580162443015 | false | false | false | true | false | |
| 87842a22-fd20-4a6e-a620-5c99bb311a22 | 2026-09-10 09:52 | 2026-09-10 09:52 | 2026-09-10 09:52 | XBI | XBI261016C00143000 | call | 143.0000 | 2026-10-16 | 15.7800 | 14.6500 | 16.9000 | 157.2100 | 236700.00 | 236700.00 | 0.00 | 150 | 2 | 150 | 425 | 0.352941176470588 | 0.29474344504828 | 0.29474344504828 | false | true | true | false | false | |
| 9de7abe2-1a82-4855-8624-35ad9ba495e4 | 2026-09-09 15:41 | 2026-09-09 15:41 | 2026-09-09 15:41 | XBI | XBI260911P00156000 | put | 156.0000 | 2026-09-11 | 0.4200 | 0.4200 | 0.5700 | 159.6150 | 12600.00 | 0.00 | 12600.00 | 300 | 26 | 622 | 428 | 1.45327102803738 | 0.351146152524465 | 0.351146152524465 | false | false | false | true | false | |
| a1c595c1-f201-499a-af70-713f3d962b6f | 2026-09-09 15:30 | 2026-09-09 15:30 | 2026-09-09 15:30 | XBI | XBI260918P00161000 | put | 161.0000 | 2026-09-18 | 3.8000 | 3.6000 | 3.8000 | 159.7300 | 95000.00 | 95000.00 | 0.00 | 250 | 14 | 253 | 631 | 0.40095087163233 | 0.319675390872932 | 0.319675390872932 | false | false | false | true | false | |
| 7aac30f0-0e80-4927-aace-a78e93241b5e | 2026-09-09 15:07 | 2026-09-09 15:07 | 2026-09-09 15:07 | XBI | XBI261218C00180000 | call | 180.0000 | 2026-12-18 | 3.7000 | 3.4000 | 3.7000 | 159.7600 | 12210.00 | 12210.00 | 0.00 | 33 | 5 | 162 | 3896 | 0.0415811088295688 | 0.294746389915654 | 0.294746389915654 | false | false | false | true | false | |
| 8843e313-1734-489f-95b3-21bb942079c2 | 2026-09-09 14:21 | 2026-09-09 14:21 | 2026-09-09 14:21 | XBI | XBI261218C00200000 | call | 200.0000 | 2026-12-18 | 1.0900 | 0.8900 | 1.0900 | 159.9700 | 19620.00 | 19620.00 | 0.00 | 180 | 29 | 232 | 9487 | 0.0244545167070728 | 0.296957745858228 | 0.296957745858228 | false | false | false | true | false | |