| 77df0f2f-5020-4e06-8b6d-e7a961945e9b | 2026-09-22 12:13 | 2026-09-22 12:13 | 2026-09-22 12:13 | XLF | XLF260930P00055000 | put | 55.0000 | 2026-09-30 | 0.5600 | 0.5600 | 0.6400 | 54.8298 | 28224.00 | 0.00 | 28224.00 | 504 | 6 | 11995 | 18191 | 0.659392007036447 | 0.153105803995334 | 0.153105803995334 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 51547946728.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T16:20:35.100506Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| b49ed66f-3101-442e-95f8-2b7dce606404 | 2026-09-22 11:55 | 2026-09-22 11:55 | 2026-09-22 11:55 | XLF | XLF260930C00055000 | call | 55.0000 | 2026-09-30 | 0.3800 | 0.3700 | 0.4400 | 54.6950 | 38304.00 | 37126.00 | 1178.00 | 1008 | 49 | 1381 | 2371 | 0.58245466048081 | 0.153834414664226 | 0.153834414664226 | false | false | false | true | false | |
| 6c8fb4cd-b488-43b6-9263-0f957ec60965 | 2026-09-22 11:55 | 2026-09-22 11:54 | 2026-09-22 11:55 | XLF | XLF260930P00056000 | put | 56.0000 | 2026-09-30 | 1.3500 | 0.0000 | 0.0000 | 54.7000 | 1044053.00 | 0.00 | 1044053.00 | 7732 | 17 | 15006 | 15490 | 0.968754034861201 | 0 | 0 | true | true | false | true | false | |
| e4cea3c6-9a65-45b3-b661-32413251b4ce | 2026-09-22 11:54 | 2026-09-22 11:54 | 2026-09-22 11:54 | XLF | XLF260930P00056000 | put | 56.0000 | 2026-09-30 | 1.3600 | 1.3600 | 1.4200 | 54.7000 | 54128.00 | 0.00 | 54128.00 | 398 | 14 | 7434 | 15490 | 0.479922530664945 | 0.154958680738035 | 0.154958680738035 | true | false | false | true | false | |
| b5137ad3-d05b-496a-b894-79416c738689 | 2026-09-22 11:54 | 2026-09-22 11:54 | 2026-09-22 11:54 | XLF | XLF260930P00056000 | put | 56.0000 | 2026-09-30 | 1.3600 | 1.3600 | 1.4200 | 54.7000 | 202096.00 | 0.00 | 202096.00 | 1486 | 12 | 7036 | 15490 | 0.454228534538412 | 0.154958680738035 | 0.154958680738035 | true | false | false | true | false | |
| 477f8e30-468f-46fc-95f1-2d462285bef6 | 2026-09-22 11:54 | 2026-09-22 11:54 | 2026-09-22 11:54 | XLF | XLF260930P00056000 | put | 56.0000 | 2026-09-30 | 1.3600 | 1.3600 | 1.4300 | 54.6999 | 73984.00 | 0.00 | 73984.00 | 544 | 18 | 5550 | 15490 | 0.358295674628793 | 0.154917111768608 | 0.154917111768608 | false | false | false | true | false | |
| 851a23c0-0ad0-4b32-81e2-6a1fddd019e2 | 2026-09-22 11:54 | 2026-09-22 11:54 | 2026-09-22 11:54 | XLF | XLF260930P00056000 | put | 56.0000 | 2026-09-30 | 1.3700 | 1.3700 | 1.4300 | 54.6850 | 342363.00 | 0.00 | 342363.00 | 2499 | 29 | 5005 | 15490 | 0.323111684958037 | 0.153669607537634 | 0.153669607537634 | false | false | false | true | false | |
| fae320b1-b2a7-41dd-84a3-020d31294b13 | 2026-09-22 11:53 | 2026-09-22 11:53 | 2026-09-22 11:53 | XLF | XLF260930P00056000 | put | 56.0000 | 2026-09-30 | 1.3600 | 1.3600 | 1.5100 | 54.6667 | 340782.00 | 0.00 | 340782.00 | 2500 | 53 | 2506 | 15490 | 0.161781794706262 | 0.150137881098721 | 0.145490491222235 | false | false | false | true | false | |
| 57ef303c-e297-4f5e-9492-9b473266f96a | 2026-09-22 11:48 | 2026-09-22 11:48 | 2026-09-22 11:48 | XLF | XLF261030P00056000 | put | 56.0000 | 2026-10-30 | 1.8400 | 1.7500 | 1.8400 | 54.6100 | 20240.00 | 20240.00 | 0.00 | 110 | 5 | 125 | 283 | 0.441696113074205 | 0.165523411165215 | 0.165523411165215 | false | false | false | true | false | |
| 4f49865c-3c89-41ea-8494-a68fcd4be07a | 2026-09-22 11:46 | 2026-09-22 11:46 | 2026-09-22 11:46 | XLF | XLF261016C00055000 | call | 55.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8300 | 54.6651 | 64000.00 | 0.00 | 64000.00 | 800 | 25 | 848 | 31679 | 0.0267685217336406 | 0.159358290073578 | 0.159358290073578 | false | false | false | true | false | |
| d82660e0-f296-4fc5-b2de-347a0d40dd19 | 2026-09-22 11:38 | 2026-09-22 11:38 | 2026-09-22 11:38 | XLF | XLF271217C00059000 | call | 59.0000 | 2027-12-17 | 3.5500 | 3.5500 | 3.6500 | 54.6500 | 14555.00 | 0.00 | 14555.00 | 41 | 8 | 82 | 1426 | 0.0575035063113604 | 0.16467679049817 | 0.16467679049817 | false | false | false | true | false | |
| 2df6a486-3298-4fe6-bede-3b99e7d5d110 | 2026-09-22 11:38 | 2026-09-22 11:38 | 2026-09-22 11:38 | XLF | XLF271217C00060000 | call | 60.0000 | 2027-12-17 | 3.1500 | 3.1000 | 3.2000 | 54.6300 | 12915.00 | 10080.00 | 2835.00 | 41 | 5 | 347 | 13045 | 0.0266002299731698 | 0.164395688615374 | 0.164395688615374 | false | false | false | true | false | |
| 65b395a2-2afb-4074-944b-0560284b1446 | 2026-09-22 11:32 | 2026-09-22 11:32 | 2026-09-22 11:32 | XLF | XLF261009P00054000 | put | 54.0000 | 2026-10-09 | 0.4900 | 0.4500 | 0.5000 | 54.0000 | 10633.00 | 10584.00 | 0.00 | 217 | 19 | 460 | 228 | 2.01754385964912 | 0.168152528552521 | 0.168152528552521 | true | false | false | true | false | |
| 971bdb88-44c6-4e64-ad78-5f7c35e28a63 | 2026-09-22 11:29 | 2026-09-22 11:29 | 2026-09-22 11:29 | XLF | XLF270115C00055000 | call | 55.0000 | 2027-01-15 | 2.1300 | 2.1300 | 2.2100 | 54.0000 | 11930.00 | 0.00 | 11930.00 | 56 | 6 | 210 | 83795 | 0.00250611611671341 | 0.162179951743172 | 0.160533678220491 | false | false | false | true | false | |
| ac6b31cb-6f15-4026-8c8b-e3d84b16a7f4 | 2026-09-22 11:12 | 2026-09-22 11:12 | 2026-09-22 11:12 | XLF | XLF261120P00053000 | put | 53.0000 | 2026-11-20 | 0.7700 | 0.7700 | 0.7800 | 54.6900 | 16170.00 | 0.00 | 16170.00 | 210 | 20 | 2808 | 19847 | 0.141482339900237 | 0.183875397510065 | 0.184261680287157 | true | false | false | true | false | |
| 52e92a13-4a73-4281-a49a-2fab00fcb414 | 2026-09-22 11:12 | 2026-09-22 11:12 | 2026-09-22 11:12 | XLF | XLF261120P00053000 | put | 53.0000 | 2026-11-20 | 0.7700 | 0.7600 | 0.7700 | 54.6850 | 102564.00 | 102564.00 | 0.00 | 1332 | 6 | 2598 | 19847 | 0.130901395676928 | 0.184068592399988 | 0.184068592399988 | true | false | false | true | false | |
| 3cafc241-49e3-4297-a00a-ff3a80048e2b | 2026-09-22 11:12 | 2026-09-22 11:12 | 2026-09-22 11:12 | XLF | XLF261120P00053000 | put | 53.0000 | 2026-11-20 | 0.7700 | 0.7400 | 0.7700 | 54.6850 | 89936.00 | 89936.00 | 0.00 | 1168 | 45 | 1266 | 19847 | 0.0637879780319444 | 0.184068592399988 | 0.184068592399988 | true | false | false | true | false | |
| 51795e39-bea4-4127-a77c-426100e23a72 | 2026-09-22 11:12 | 2026-09-22 11:12 | 2026-09-22 11:12 | XLF | XLF270115C00058000 | call | 58.0000 | 2027-01-15 | 0.9500 | 0.9500 | 1.0000 | 54.7050 | 47500.00 | 0.00 | 47500.00 | 500 | 14 | 708 | 12421 | 0.0570002415264471 | 0.156306965303303 | 0.156306965303303 | false | false | false | true | false | |
| f7501a2d-3b4d-4913-b960-9d6c1aa690f8 | 2026-09-22 11:04 | 2026-09-22 11:04 | 2026-09-22 11:04 | XLF | XLF271217C00058000 | call | 58.0000 | 2027-12-17 | 4.1000 | 4.0500 | 4.1500 | 54.8050 | 11070.00 | 2050.00 | 9020.00 | 27 | 10 | 68 | 3467 | 0.0196134987020479 | 0.166678891183345 | 0.166678891183345 | false | false | false | true | false | |
| da2bd530-e5bc-4545-9711-d2a63dd9c405 | 2026-09-22 10:59 | 2026-09-22 10:58 | 2026-09-22 10:58 | XLF | XLF271217C00057000 | call | 57.0000 | 2027-12-17 | 4.6000 | 4.6000 | 4.7000 | 54.7750 | 18400.00 | 0.00 | 18400.00 | 40 | 12 | 40 | 1350 | 0.0296296296296296 | 0.169144498300368 | 0.169144498300368 | false | false | false | true | false | |
| b8d21b81-749f-4ab8-9b06-2b0ae6e4c9fe | 2026-09-22 10:58 | 2026-09-22 10:58 | 2026-09-22 10:58 | XLF | XLF261016C00056000 | call | 56.0000 | 2026-10-16 | 0.4800 | 0.4800 | 0.5200 | 54.7850 | 39120.00 | 0.00 | 39120.00 | 815 | 27 | 2388 | 21179 | 0.112753198923462 | 0.162095545303844 | 0.162095545303844 | false | false | false | true | false | |
| 68dc22b1-a178-4a38-88e9-943e2591be92 | 2026-09-22 10:58 | 2026-09-22 10:58 | 2026-09-22 10:58 | XLF | XLF261016C00055500 | call | 55.5000 | 2026-10-16 | 0.6600 | 0.6500 | 0.7100 | 54.7850 | 187110.00 | 46200.00 | 140910.00 | 2835 | 50 | 2846 | 0 | 0 | 0.162826567066964 | 0.162826567066964 | false | false | false | true | false | |
| e89ca1ed-1b61-46f3-ab1c-920983b9feea | 2026-09-22 10:57 | 2026-09-22 10:57 | 2026-09-22 10:57 | XLF | XLF260923P00055000 | put | 55.0000 | 2026-09-23 | 0.3900 | 0.3900 | 0.4500 | 54.8100 | 40131.00 | 0.00 | 40131.00 | 1029 | 43 | 3895 | 205 | 19 | 0.251822879662911 | 0.251822879662911 | false | false | false | true | false | |
| b4ecac1a-aaa3-4849-8f66-5c912ad77317 | 2026-09-22 10:55 | 2026-09-22 10:55 | 2026-09-22 10:55 | XLF | XLF260930P00055000 | put | 55.0000 | 2026-09-30 | 0.6200 | 0.6100 | 0.6400 | 54.7800 | 119846.00 | 3844.00 | 116002.00 | 1933 | 60 | 7977 | 18191 | 0.438513550656918 | 0.163289322739247 | 0.163374438428123 | false | false | false | true | false | |
| e99868bd-e458-49cb-bbb5-0015fd10b47b | 2026-09-22 10:47 | 2026-09-22 10:47 | 2026-09-22 10:47 | XLF | XLF271217P00052000 | put | 52.0000 | 2027-12-17 | 2.6200 | 2.6200 | 2.7600 | 54.7950 | 12314.00 | 0.00 | 12314.00 | 47 | 12 | 47 | 12339 | 0.0038090607018397 | 0.217108296533684 | 0.217108296533684 | false | false | false | true | false | |
| 584363e8-f420-4416-86b3-7970daa04d38 | 2026-09-22 10:47 | 2026-09-22 10:47 | 2026-09-22 10:47 | XLF | XLF261218P00051000 | put | 51.0000 | 2026-12-18 | 0.5500 | 0.5500 | 0.5700 | 54.7750 | 56540.00 | 0.00 | 56540.00 | 1028 | 22 | 1135 | 11313 | 0.10032705736763 | 0.195586581994157 | 0.195586581994157 | false | false | false | true | false | |
| 39aca319-55c2-49ca-ae23-299feb6e251c | 2026-09-22 10:43 | 2026-09-22 10:42 | 2026-09-22 10:42 | XLF | XLF260922C00055000 | call | 55.0000 | 2026-09-22 | 0.1400 | 0.1400 | 0.1600 | 54.8750 | 20930.00 | 0.00 | 20930.00 | 1495 | 53 | 1828 | 240 | 7.61666666666667 | 0.363488880359543 | 0.363488880359543 | false | false | false | true | false | |
| a7ebfa0d-a4e8-4ac1-8d8f-32a205d843e8 | 2026-09-22 10:39 | 2026-09-22 10:38 | 2026-09-22 10:38 | XLF | XLF260930P00055000 | put | 55.0000 | 2026-09-30 | 0.5800 | 0.5800 | 0.6100 | 54.8950 | 20880.00 | 0.00 | 20880.00 | 360 | 21 | 5971 | 18191 | 0.328239239184212 | 0.169825864226649 | 0.169825864226649 | false | false | false | true | false | |
| 265e2336-bb09-460a-8b93-b85de49363f5 | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | XLF | XLF260923C00055000 | call | 55.0000 | 2026-09-23 | 0.2600 | 0.2400 | 0.2600 | 54.8250 | 13000.00 | 13000.00 | 0.00 | 500 | 21 | 1059 | 6 | 176.5 | 0.294620834375584 | 0.294620834375584 | false | false | false | true | false | |
| 462ac37d-00d4-4181-a003-15c6eb42d74b | 2026-09-22 10:28 | 2026-09-22 10:28 | 2026-09-22 10:28 | XLF | XLF261016P00053500 | put | 53.5000 | 2026-10-16 | 0.4300 | 0.4200 | 0.4300 | 54.9201 | 90601.00 | 90601.00 | 0.00 | 2107 | 14 | 3902 | 550 | 7.09454545454545 | 0.185413371223375 | 0.185413371223375 | true | false | false | true | false | |
| 26d0a0d5-56d3-4498-940d-1ffbb122f48f | 2026-09-22 10:23 | 2026-09-22 10:22 | 2026-09-22 10:22 | XLF | XLF261016C00054500 | call | 54.5000 | 2026-10-16 | 1.3400 | 1.3400 | 1.4200 | 55.0100 | 14874.00 | 0.00 | 14874.00 | 111 | 17 | 111 | 10 | 11.1 | 0.175173202806869 | 0.175173202806869 | false | false | false | true | false | |
| 23560392-d558-4e49-9a92-bbe28deaeb23 | 2026-09-22 10:22 | 2026-09-22 10:22 | 2026-09-22 10:22 | XLF | XLF261016P00053500 | put | 53.5000 | 2026-10-16 | 0.3900 | 0.3900 | 0.4100 | 55.0300 | 58500.00 | 0.00 | 58500.00 | 1500 | 49 | 1574 | 550 | 2.86181818181818 | 0.18280553444727 | 0.18280553444727 | false | false | false | true | false | |
| 3603812f-b945-44be-8d4f-8fa8bcd16478 | 2026-09-22 10:22 | 2026-09-22 10:22 | 2026-09-22 10:22 | XLF | XLF261016C00056500 | call | 56.5000 | 2026-10-16 | 0.4200 | 0.4200 | 0.4600 | 55.0500 | 38388.00 | 0.00 | 38388.00 | 914 | 21 | 927 | 358 | 2.58938547486034 | 0.163211235513926 | 0.163211235513926 | false | false | false | true | false | |
| 3d19062a-05a8-43c5-aa42-b593c071afc3 | 2026-09-22 10:22 | 2026-09-22 10:22 | 2026-09-22 10:22 | XLF | XLF261016C00056000 | call | 56.0000 | 2026-10-16 | 0.5900 | 0.5900 | 0.6300 | 55.0500 | 88500.00 | 0.00 | 88500.00 | 1500 | 26 | 1536 | 21179 | 0.0725246706643373 | 0.165336685678343 | 0.165336685678343 | false | false | false | true | false | |
| a231daf6-7f71-4133-9439-bad53e30dd7d | 2026-09-22 10:20 | 2026-09-22 10:20 | 2026-09-22 10:20 | XLF | XLF270319C00075000 | call | 75.0000 | 2027-03-19 | 0.0900 | 0.0500 | 0.0900 | 55.0750 | 18000.00 | 18000.00 | 0.00 | 2000 | 6 | 5560 | 97044 | 0.0572935987799349 | 0.211127964642871 | 0.211127964642871 | false | false | false | true | false | |
| 2a4b4016-99f3-494b-a7af-a5381b7056b2 | 2026-09-22 10:06 | 2026-09-22 10:06 | 2026-09-22 10:06 | XLF | XLF270331P00053000 | put | 53.0000 | 2027-03-31 | 1.4800 | 1.3700 | 1.4800 | 55.4250 | 22200.00 | 22200.00 | 0.00 | 150 | 10 | 162 | 44 | 3.68181818181818 | 0.191358983017402 | 0.191358983017402 | false | false | false | true | false | |
| 21cbd5b0-227b-4b3d-8efa-d20ef6d26bb6 | 2026-09-22 10:02 | 2026-09-22 10:02 | 2026-09-22 10:02 | XLF | XLF260922C00055500 | call | 55.5000 | 2026-09-22 | 0.1900 | 0.1700 | 0.1900 | 55.4750 | 19000.00 | 19000.00 | 0.00 | 1000 | 33 | 1179 | 103 | 11.4466019417476 | 0.349158533463077 | 0.349158533463077 | false | false | false | true | false | |
| ab5cf3ff-8a65-4948-9f5c-0eb9ade9fe24 | 2026-09-22 10:02 | 2026-09-22 10:02 | 2026-09-22 10:02 | XLF | XLF260922P00055500 | put | 55.5000 | 2026-09-22 | 0.2300 | 0.2000 | 0.2400 | 55.4450 | 225000.00 | 115000.00 | 0.00 | 10000 | 2 | 24429 | 288 | 84.8229166666667 | 0.332575990864671 | 0.332575990864671 | false | true | false | true | false | |
| ec956393-5585-4fce-b1bb-ae3a63d77abd | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | XLF | XLF270617C00075000 | call | 75.0000 | 2027-06-17 | 0.1800 | 0.1700 | 0.2400 | 55.3850 | 122961.00 | 117198.00 | 5763.00 | 6850 | 47 | 8738 | 1478 | 5.91204330175913 | 0.184893011111594 | 0.182872843382516 | false | false | false | true | false | |
| c5cd04e4-6a32-4517-8d6f-6145aa8ebfd7 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | XLF | XLF270617C00075000 | call | 75.0000 | 2027-06-17 | 0.1800 | 0.1000 | 0.1900 | 55.3950 | 17668.00 | 17668.00 | 0.00 | 1000 | 6 | 1888 | 1478 | 1.27740189445196 | 0.182770827414798 | 0.182770827414798 | false | false | false | true | false | |
| 63f09004-8388-436c-849d-9b0718e66c68 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | XLF | XLF270115C00054000 | call | 54.0000 | 2027-01-15 | 3.2500 | 3.1500 | 3.2500 | 55.4050 | 14950.00 | 14950.00 | 0.00 | 46 | 7 | 47 | 18260 | 0.00257393209200438 | 0.165377826277172 | 0.165377826277172 | false | false | false | true | false | |
| 5111cf69-ac4f-439d-9c8f-334a290295e9 | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | XLF | XLF260922P00055500 | put | 55.5000 | 2026-09-22 | 0.2800 | 0.2500 | 0.2800 | 55.3750 | 80611.00 | 80611.00 | 0.00 | 2879 | 58 | 14120 | 288 | 49.0277777777778 | 0.363065975903679 | 0.363065975903679 | false | false | false | true | false | |
| 2c577a35-34d8-487e-9cb3-78419c68e8da | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | XLF | XLF260922P00055500 | put | 55.5000 | 2026-09-22 | 0.2700 | 0.2300 | 0.2800 | 55.3750 | 55809.00 | 54162.00 | 1512.00 | 2067 | 21 | 11186 | 288 | 38.8402777777778 | 0.345475914441711 | 0.345475914441711 | false | false | false | true | false | |
| eb405533-9d6c-4f48-8375-bca97f9ce1fb | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | XLF | XLF260922P00055500 | put | 55.5000 | 2026-09-22 | 0.2000 | 0.1800 | 0.2200 | 55.4200 | 78048.00 | 77481.00 | 567.00 | 3858 | 83 | 7973 | 288 | 27.6840277777778 | 0.26877824608655 | 0.286142921795384 | true | false | false | true | false | |
| dadb287c-4e26-43dd-85c7-2b06cd098c08 | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | XLF | XLF260923P00056000 | put | 56.0000 | 2026-09-23 | 0.6400 | 0.5700 | 0.6600 | 55.4850 | 27264.00 | 25344.00 | 1920.00 | 426 | 23 | 10036 | 715 | 14.0363636363636 | 0.278294991178121 | 0.278294991178121 | false | false | false | true | false | |
| 955e439c-58b1-4582-b3de-44041591a9b5 | 2026-09-22 09:50 | 2026-09-22 09:49 | 2026-09-22 09:49 | XLF | XLF260923P00056000 | put | 56.0000 | 2026-09-23 | 0.6200 | 0.5900 | 0.6600 | 55.4893 | 100006.00 | 90148.00 | 9796.00 | 1613 | 17 | 8817 | 715 | 12.3314685314685 | 0.260495925407109 | 0.260495925407109 | true | false | false | true | false | |
| 61500978-543d-4226-8586-e58ec4a1d8d7 | 2026-09-22 09:50 | 2026-09-22 09:49 | 2026-09-22 09:49 | XLF | XLF260923P00056000 | put | 56.0000 | 2026-09-23 | 0.6300 | 0.5500 | 0.6600 | 55.4893 | 50190.00 | 39054.00 | 11136.00 | 793 | 28 | 9610 | 715 | 13.4405594405594 | 0.281565065786263 | 0.271113942465106 | false | false | false | true | false | |
| 9caf552e-11ea-46b2-ac24-5a32733e33d1 | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | XLF | XLF260923P00056000 | put | 56.0000 | 2026-09-23 | 0.5600 | 0.4900 | 0.6300 | 55.5500 | 88312.00 | 79800.00 | 4704.00 | 1577 | 11 | 7074 | 715 | 9.89370629370629 | 0.244425493813521 | 0.244425493813521 | false | false | false | true | false | |
| be114772-0fff-4f40-bed5-20d00443ab40 | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | XLF | XLF261120P00054000 | put | 54.0000 | 2026-11-20 | 0.7400 | 0.6900 | 0.7400 | 55.5101 | 32560.00 | 32560.00 | 0.00 | 440 | 17 | 526 | 24644 | 0.0213439376724558 | 0.170398309144059 | 0.170398309144059 | true | false | false | true | false | |
| b6893db4-8b80-46fd-ad2b-aa359579b439 | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | XLF | XLF260930P00055000 | put | 55.0000 | 2026-09-30 | 0.2500 | 0.2100 | 0.2600 | 55.5101 | 46781.00 | 46781.00 | 0.00 | 1868 | 9 | 1948 | 18191 | 0.107085921609587 | 0.149952694802013 | 0.149952694802013 | false | false | false | true | false | |