| 99bf11d1-6461-4e42-83dc-9732a6a9c48d | 2026-09-22 14:50 | 2026-09-22 14:50 | 2026-09-22 14:50 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0900 | 1.0900 | 1.1400 | 170.0300 | 18203.00 | 0.00 | 5450.00 | 167 | 8 | 3974 | 9324 | 0.426211926211926 | 0.230480723073607 | 0.230480723073607 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 30417352821.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T18:55:20.077577Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| b8f0fd79-e759-4cdb-8d65-7faf31d91831 | 2026-09-22 14:31 | 2026-09-22 14:31 | 2026-09-22 14:31 | XLI | XLI261120P00171000 | put | 171.0000 | 2026-11-20 | 5.4000 | 5.3000 | 5.4000 | 169.8750 | 53460.00 | 53460.00 | 0.00 | 99 | 27 | 106 | 1072 | 0.0988805970149254 | 0.198325201804478 | 0.198325201804478 | false | false | false | true | false | |
| 418bea62-3a8e-42e3-9069-480b77e1d8cc | 2026-09-22 14:12 | 2026-09-22 14:12 | 2026-09-22 14:12 | XLI | XLI261120P00170000 | put | 170.0000 | 2026-11-20 | 4.8500 | 4.7500 | 4.8500 | 170.0550 | 94090.00 | 94090.00 | 0.00 | 194 | 40 | 461 | 46187 | 0.00998116353086366 | 0.199403589605202 | 0.199403589605202 | false | false | false | true | false | |
| 5e6fc665-8abd-4f8f-883e-6fd82bebbea0 | 2026-09-22 13:57 | 2026-09-22 13:57 | 2026-09-22 13:57 | XLI | XLI261002C00172000 | call | 172.0000 | 2026-10-02 | 1.1500 | 1.1000 | 1.1500 | 170.1500 | 117990.00 | 117990.00 | 0.00 | 1026 | 25 | 1084 | 14 | 77.4285714285714 | 0.165180339105315 | 0.165180339105315 | false | false | false | true | false | |
| 0c4a0410-fcd3-4a81-92a0-f39038aeb126 | 2026-09-22 13:43 | 2026-09-22 13:43 | 2026-09-22 13:43 | XLI | XLI261120P00168000 | put | 168.0000 | 2026-11-20 | 4.1000 | 4.0500 | 4.1500 | 169.7300 | 13120.00 | 0.00 | 6560.00 | 32 | 6 | 393 | 28098 | 0.0139867606235319 | 0.200219408258079 | 0.200143370437206 | false | false | false | true | false | |
| 79a6b9b8-ac19-4ff4-8bce-36a31e64c527 | 2026-09-22 13:31 | 2026-09-22 13:30 | 2026-09-22 13:30 | XLI | XLI261120C00183000 | call | 183.0000 | 2026-11-20 | 1.3800 | 1.3300 | 1.3800 | 169.0000 | 235014.00 | 235014.00 | 0.00 | 1703 | 24 | 1778 | 21 | 84.6666666666667 | 0.190847463880887 | 0.190847463880887 | false | false | false | true | false | |
| 603f35c6-406f-4247-815d-2d2949d5c141 | 2026-09-22 13:10 | 2026-09-22 13:10 | 2026-09-22 13:10 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.1000 | 1.1000 | 1.1100 | 169.8800 | 10560.00 | 0.00 | 10560.00 | 96 | 5 | 3659 | 9324 | 0.392428142428142 | 0.229804607434533 | 0.229804607434533 | false | false | false | true | false | |
| 07cd2d3a-5a29-4069-aa0d-5d7cdacf2ae1 | 2026-09-22 13:10 | 2026-09-22 13:10 | 2026-09-22 13:10 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.1000 | 1.0700 | 1.1000 | 169.8500 | 113410.00 | 113410.00 | 0.00 | 1031 | 30 | 3464 | 9324 | 0.371514371514371 | 0.229532390060834 | 0.229532390060834 | false | false | false | true | false | |
| 1f382fbe-6899-4bca-92cc-c3925207497e | 2026-09-22 13:09 | 2026-09-22 13:09 | 2026-09-22 13:09 | XLI | XLI261120P00168000 | put | 168.0000 | 2026-11-20 | 4.0000 | 3.9500 | 4.0500 | 169.8400 | 13200.00 | 10400.00 | 2800.00 | 33 | 7 | 175 | 28098 | 0.00622820129546587 | 0.198016651031843 | 0.198016651031843 | false | false | false | true | false | |
| 0fbf7afa-59f3-4afc-88ac-b500cc35bb5d | 2026-09-22 13:09 | 2026-09-22 13:09 | 2026-09-22 13:09 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0900 | 1.0600 | 1.0900 | 169.8600 | 22018.00 | 22018.00 | 0.00 | 202 | 20 | 2244 | 9324 | 0.240669240669241 | 0.228942684882892 | 0.228942684882892 | false | false | false | true | false | |
| 1c166e86-9f32-4ce1-bb38-5acdc918767e | 2026-09-22 13:08 | 2026-09-22 13:08 | 2026-09-22 13:08 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0800 | 1.0600 | 1.0800 | 169.8400 | 10476.00 | 10476.00 | 0.00 | 97 | 11 | 1905 | 9324 | 0.204311454311454 | 0.228078948046311 | 0.228078948046311 | false | false | false | true | false | |
| 0c8e2cc3-cc2c-44f7-99dd-fe5662acecf5 | 2026-09-22 13:08 | 2026-09-22 13:08 | 2026-09-22 13:08 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0800 | 1.0600 | 1.0800 | 169.8100 | 18252.00 | 18252.00 | 0.00 | 169 | 16 | 1808 | 9324 | 0.193908193908194 | 0.22780736942133 | 0.22780736942133 | false | false | false | true | false | |
| 1cd8880e-1cf4-4d15-bb21-1ae376498cc9 | 2026-09-22 13:08 | 2026-09-22 13:08 | 2026-09-22 13:08 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0800 | 1.0800 | 1.1000 | 169.8100 | 11016.00 | 0.00 | 1944.00 | 102 | 9 | 1639 | 9324 | 0.175782925782926 | 0.22780736942133 | 0.22780736942133 | true | false | false | true | false | |
| d5a6ab64-dcaa-4751-93b7-eac8ba51d775 | 2026-09-22 13:08 | 2026-09-22 13:08 | 2026-09-22 13:08 | XLI | XLI261120P00170000 | put | 170.0000 | 2026-11-20 | 4.8500 | 4.7500 | 4.8500 | 169.8101 | 22310.00 | 22310.00 | 0.00 | 46 | 10 | 94 | 46187 | 0.0020352047112824 | 0.195305061391158 | 0.195305061391158 | true | false | false | true | false | |
| 3fa14358-43e1-4be3-a830-fad1a3fd6f44 | 2026-09-22 13:02 | 2026-09-22 13:02 | 2026-09-22 13:02 | XLI | XLI261016P00159000 | put | 159.0000 | 2026-10-16 | 0.4500 | 0.3200 | 0.4800 | 169.0000 | 47250.00 | 225.00 | 47025.00 | 1050 | 21 | 1050 | 0 | 0 | 0.213596259889296 | 0.213596259889296 | false | false | false | true | false | |
| f3b5b5cb-e946-41da-b31d-3f0be7ffad07 | 2026-09-22 13:02 | 2026-09-22 13:02 | 2026-09-22 13:02 | XLI | XLI280121C00175000 | call | 175.0000 | 2028-01-21 | 18.1300 | 18.0500 | 18.2000 | 169.0000 | 43500.00 | 23595.00 | 18100.00 | 24 | 8 | 61 | 244 | 0.25 | 0.197543115261176 | 0.196881450381106 | false | false | false | true | false | |
| 4e2e17ea-64ca-470b-be13-2d376bd0fa02 | 2026-09-22 13:02 | 2026-09-22 13:02 | 2026-09-22 13:02 | XLI | XLI280121C00175000 | call | 175.0000 | 2028-01-21 | 18.0700 | 17.8500 | 18.5500 | 169.0000 | 16265.00 | 3630.00 | 12635.00 | 9 | 7 | 9 | 244 | 0.0368852459016393 | 0.193914861634679 | 0.197543115261176 | false | false | false | true | false | |
| 1ff42d00-bdf2-4cd3-bdfa-09bad88fe78c | 2026-09-22 12:49 | 2026-09-22 12:49 | 2026-09-22 12:49 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0500 | 1.0200 | 1.0500 | 170.1450 | 13335.00 | 13335.00 | 0.00 | 127 | 15 | 1537 | 9324 | 0.164843414843415 | 0.228757328566967 | 0.228757328566967 | false | false | false | true | false | |
| 06e8d124-ade3-49f6-af76-aa97d8ff8998 | 2026-09-22 12:49 | 2026-09-22 12:49 | 2026-09-22 12:49 | XLI | XLI261016C00177000 | call | 177.0000 | 2026-10-16 | 0.8400 | 0.8200 | 0.8400 | 170.1050 | 34272.00 | 34272.00 | 0.00 | 408 | 42 | 431 | 2130 | 0.202347417840376 | 0.170970723876626 | 0.170970723876626 | false | false | false | true | false | |
| 7cea6d76-320f-4e27-ac52-7af609cf81b7 | 2026-09-22 12:49 | 2026-09-22 12:49 | 2026-09-22 12:49 | XLI | XLI261120P00165000 | put | 165.0000 | 2026-11-20 | 2.9000 | 2.8300 | 2.9000 | 170.1050 | 28990.00 | 26100.00 | 2890.00 | 100 | 11 | 479 | 9910 | 0.048335015136226 | 0.203391537685523 | 0.20297725758172 | true | false | false | true | false | |
| 3836b001-a22d-4adc-824e-35cfceb6633d | 2026-09-22 12:48 | 2026-09-22 12:48 | 2026-09-22 12:48 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0500 | 1.0200 | 1.0800 | 169.9300 | 20055.00 | 0.00 | 13335.00 | 191 | 7 | 1181 | 9324 | 0.126662376662377 | 0.226827365898377 | 0.226827365898377 | false | false | false | true | false | |
| 11c25074-f683-499f-8e2b-6e981302a9ca | 2026-09-22 12:46 | 2026-09-22 12:46 | 2026-09-22 12:46 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0500 | 1.0500 | 1.1000 | 169.8800 | 22575.00 | 0.00 | 22575.00 | 215 | 8 | 783 | 9324 | 0.083976833976834 | 0.226377489980237 | 0.226377489980237 | false | false | false | true | false | |
| 4ef9fd20-1ffd-42fb-b731-44f71fbdb6bf | 2026-09-22 12:46 | 2026-09-22 12:45 | 2026-09-22 12:45 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0500 | 1.0500 | 1.1000 | 169.8600 | 16590.00 | 0.00 | 16590.00 | 158 | 6 | 537 | 9324 | 0.0575933075933076 | 0.226197428268233 | 0.226197428268233 | false | false | false | true | false | |
| f6363061-652b-4879-934a-d576132edc58 | 2026-09-22 12:45 | 2026-09-22 12:45 | 2026-09-22 12:45 | XLI | XLI261120P00155000 | put | 155.0000 | 2026-11-20 | 1.0500 | 1.0500 | 1.1000 | 169.8750 | 20160.00 | 0.00 | 20160.00 | 192 | 13 | 379 | 9324 | 0.0406477906477907 | 0.226332480524196 | 0.226332480524196 | false | false | false | true | false | |
| 464cc36c-54ed-47c7-aed7-e68c52a2ff26 | 2026-09-22 12:43 | 2026-09-22 12:43 | 2026-09-22 12:43 | XLI | XLI261023P00170000 | put | 170.0000 | 2026-10-23 | 3.2500 | 3.0500 | 3.2500 | 169.8500 | 17225.00 | 17225.00 | 0.00 | 53 | 13 | 53 | 8 | 6.625 | 0.17576460000192 | 0.17576460000192 | false | false | false | true | false | |
| 71d03c56-4f24-4180-a6e1-5a0b59206e28 | 2026-09-22 12:40 | 2026-09-22 12:40 | 2026-09-22 12:40 | XLI | XLI261120C00180000 | call | 180.0000 | 2026-11-20 | 1.8900 | 1.8900 | 1.9300 | 169.9300 | 24030.00 | 0.00 | 24030.00 | 127 | 32 | 208 | 981 | 0.212028542303772 | 0.184567619655384 | 0.184567619655384 | false | false | false | true | false | |
| 915191da-aa51-47d8-8f43-8d2d40e1064a | 2026-09-22 12:25 | 2026-09-22 12:25 | 2026-09-22 12:25 | XLI | XLI261016C00172000 | call | 172.0000 | 2026-10-16 | 2.1800 | 2.1100 | 2.2600 | 169.8900 | 15912.00 | 15695.00 | 217.00 | 73 | 12 | 101 | 1456 | 0.0693681318681319 | 0.168170227760733 | 0.167582651666127 | true | false | false | true | false | |
| 2885632d-0d20-444c-86dc-3efda7cd4253 | 2026-09-22 12:18 | 2026-09-22 12:18 | 2026-09-22 12:18 | XLI | XLI261009C00173000 | call | 173.0000 | 2026-10-09 | 1.2200 | 1.2200 | 1.4100 | 169.9700 | 19154.00 | 0.00 | 19154.00 | 157 | 5 | 238 | 60 | 3.96666666666667 | 0.157892557408896 | 0.157892557408896 | false | false | false | true | false | |
| fff4ecbc-7441-4f8a-9260-2370f6a6731e | 2026-09-22 11:28 | 2026-09-22 11:28 | 2026-09-22 11:28 | XLI | XLI261016P00168000 | put | 168.0000 | 2026-10-16 | 2.1700 | 2.0700 | 2.1700 | 169.0000 | 110019.00 | 110019.00 | 0.00 | 507 | 39 | 829 | 745 | 1.11275167785235 | 0.179422295826791 | 0.179422295826791 | false | false | false | true | false | |
| 6f992b56-5abd-4830-938d-b7892538a93f | 2026-09-22 11:24 | 2026-09-22 11:24 | 2026-09-22 11:24 | XLI | XLI261016P00168000 | put | 168.0000 | 2026-10-16 | 2.1400 | 2.0700 | 2.1400 | 169.0000 | 22042.00 | 22042.00 | 0.00 | 103 | 30 | 322 | 745 | 0.432214765100671 | 0.178081769860191 | 0.178081769860191 | false | false | false | true | false | |
| f940ab6b-3e58-4ba0-a566-1b912c85f168 | 2026-09-22 11:21 | 2026-09-22 11:21 | 2026-09-22 11:21 | XLI | XLI260925C00172500 | call | 172.5000 | 2026-09-25 | 0.2600 | 0.2000 | 0.2600 | 169.6875 | 10582.00 | 10582.00 | 0.00 | 407 | 40 | 432 | 129 | 3.34883720930233 | 0.185652658493955 | 0.185652658493955 | false | false | false | true | false | |
| 790dc6b0-d8e1-4d23-aa9d-d22fb072941b | 2026-09-22 11:07 | 2026-09-22 11:07 | 2026-09-22 11:07 | XLI | XLI261023C00172000 | call | 172.0000 | 2026-10-23 | 2.5900 | 2.2500 | 2.6000 | 169.0000 | 26389.00 | 16295.00 | 10094.00 | 102 | 13 | 102 | 9 | 11.3333333333333 | 0.171886912873722 | 0.171886912873722 | true | false | false | true | false | |
| 4ccdca56-2ee4-4d3f-92a9-6704f6ae66be | 2026-09-22 10:44 | 2026-09-22 10:44 | 2026-09-22 10:44 | XLI | XLI261016P00171000 | put | 171.0000 | 2026-10-16 | 3.7000 | 3.4000 | 3.7000 | 169.2850 | 20350.00 | 20350.00 | 0.00 | 55 | 16 | 55 | 414 | 0.132850241545894 | 0.173893360286814 | 0.173893360286814 | false | false | false | true | false | |
| 2e429a45-a284-49c5-af3c-874fb566e989 | 2026-09-22 10:44 | 2026-09-22 10:44 | 2026-09-22 10:44 | XLI | XLI261016P00170000 | put | 170.0000 | 2026-10-16 | 3.1500 | 3.0500 | 3.2000 | 169.2850 | 157500.00 | 156240.00 | 1260.00 | 500 | 25 | 506 | 1854 | 0.272923408845739 | 0.173776610025881 | 0.173776610025881 | false | false | false | true | false | |
| af3f0366-4144-4edb-93e5-a516a3e29c8a | 2026-09-22 10:33 | 2026-09-22 10:33 | 2026-09-22 10:33 | XLI | XLI261002C00175000 | call | 175.0000 | 2026-10-02 | 0.3800 | 0.3100 | 0.3800 | 169.6500 | 11665.00 | 11628.00 | 0.00 | 307 | 40 | 310 | 67 | 4.62686567164179 | 0.173637754630335 | 0.173637754630335 | false | false | false | true | false | |
| 456cdb8f-7b5c-4d45-99aa-56cfb34654b9 | 2026-09-22 10:16 | 2026-09-22 10:16 | 2026-09-22 10:16 | XLI | XLI260925P00167500 | put | 167.5000 | 2026-09-25 | 0.4300 | 0.3600 | 0.4300 | 169.4050 | 49450.00 | 49450.00 | 0.00 | 1150 | 21 | 1217 | 90 | 13.5222222222222 | 0.189581330573425 | 0.189581330573425 | false | false | false | true | false | |
| 0595e85f-e5b9-4a24-8a5b-157192634136 | 2026-09-22 10:11 | 2026-09-22 10:11 | 2026-09-22 10:11 | XLI | XLI261002P00163000 | put | 163.0000 | 2026-10-02 | 0.2800 | 0.2800 | 0.3000 | 169.6550 | 37940.00 | 0.00 | 37940.00 | 1355 | 27 | 1356 | 15 | 90.4 | 0.199361595061222 | 0.199361595061222 | false | false | false | true | false | |
| 3005be9f-fb0d-4e4e-a7fb-df015f2675cf | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | XLI | XLI261016P00160000 | put | 160.0000 | 2026-10-16 | 0.5500 | 0.5300 | 0.5900 | 169.8600 | 15895.00 | 11550.00 | 4345.00 | 289 | 26 | 900 | 15594 | 0.0577145055790689 | 0.211078060418175 | 0.211078060418175 | false | false | false | true | false | |
| 7385333e-5fde-4738-8f95-843d6e52be7d | 2026-09-22 09:50 | 2026-09-22 09:49 | 2026-09-22 09:49 | XLI | XLI261016P00168000 | put | 168.0000 | 2026-10-16 | 2.0800 | 1.9400 | 2.2600 | 169.9300 | 37285.00 | 37285.00 | 0.00 | 179 | 23 | 187 | 745 | 0.251006711409396 | 0.190832267362803 | 0.180856616821125 | true | false | false | true | false | |
| 333df164-e858-4657-9701-460959b01cb7 | 2026-09-22 09:50 | 2026-09-22 09:49 | 2026-09-22 09:49 | XLI | XLI261016P00160000 | put | 160.0000 | 2026-10-16 | 0.5600 | 0.5500 | 0.6200 | 169.8900 | 17293.00 | 0.00 | 17293.00 | 311 | 50 | 422 | 15594 | 0.0270616903937412 | 0.212641690633417 | 0.211490070114873 | false | false | false | true | false | |
| 854143cc-2dbc-4a79-ad7d-4808f82c5457 | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | XLI | XLI261009P00169000 | put | 169.0000 | 2026-10-09 | 2.1000 | 2.0200 | 2.1500 | 169.6700 | 19995.00 | 9939.00 | 10056.00 | 95 | 16 | 105 | 72 | 1.45833333333333 | 0.175127342018328 | 0.177211457395583 | true | false | false | true | false | |
| 8497aba6-c576-4f5a-b84f-958a4ab10c35 | 2026-09-21 15:51 | 2026-09-21 15:51 | 2026-09-21 15:51 | XLI | XLI261120P00168000 | put | 168.0000 | 2026-11-20 | 3.9500 | 3.9000 | 3.9500 | 169.9400 | 15010.00 | 15010.00 | 0.00 | 38 | 10 | 148 | 28000 | 0.00528571428571429 | 0.196268222944276 | 0.196268222944276 | true | false | false | true | false | |
| 827663dd-44ba-4631-a0e7-99048ce0a4d9 | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | XLI | XLI261016P00170000 | put | 170.0000 | 2026-10-16 | 2.8600 | 2.7200 | 2.8600 | 170.0000 | 91234.00 | 91234.00 | 0.00 | 319 | 41 | 578 | 2129 | 0.271488961953969 | 0.175658483505076 | 0.175658483505076 | false | false | false | true | false | |
| 46f9456e-90b4-40bd-a3fd-ac3de04d21ee | 2026-09-21 15:33 | 2026-09-21 15:32 | 2026-09-21 15:32 | XLI | XLI261009P00169000 | put | 169.0000 | 2026-10-09 | 1.9500 | 1.7700 | 1.9900 | 170.0000 | 12869.00 | 12674.00 | 195.00 | 66 | 10 | 66 | 10 | 6.6 | 0.174160978698341 | 0.174160978698341 | true | false | false | true | false | |
| 55da88a1-2c7e-41f7-ba7e-47e6d7daa9fd | 2026-09-21 14:10 | 2026-09-21 14:07 | 2026-09-21 14:10 | XLI | XLI261016P00160000 | put | 160.0000 | 2026-10-16 | 0.6100 | 0.0000 | 0.0000 | 170.1650 | 477632.00 | 435392.00 | 27125.00 | 7844 | 50 | 15021 | 1418 | 10.5930888575458 | 0 | 0 | true | true | false | true | false | |
| c4dbdbe6-d0a6-41c7-a199-4cc0eddee75d | 2026-09-21 14:07 | 2026-09-21 14:07 | 2026-09-21 14:07 | XLI | XLI261016P00160000 | put | 160.0000 | 2026-10-16 | 0.6000 | 0.5300 | 0.5900 | 170.0000 | 55132.00 | 55132.00 | 0.00 | 921 | 22 | 2442 | 1418 | 1.72214386459803 | 0.217406176726922 | 0.216295356798558 | true | false | false | true | false | |
| 633651b1-9694-4ac1-ad70-972cc4e92839 | 2026-09-21 13:43 | 2026-09-21 13:43 | 2026-09-21 13:43 | XLI | XLI261016P00174000 | put | 174.0000 | 2026-10-16 | 5.1000 | 4.9000 | 5.1500 | 170.0000 | 158100.00 | 156060.00 | 510.00 | 310 | 8 | 434 | 1626 | 0.266912669126691 | 0.168682581499183 | 0.168682581499183 | false | false | false | true | false | |
| 742b2721-26fe-4920-806b-d60d1d133242 | 2026-09-21 13:39 | 2026-09-21 13:39 | 2026-09-21 13:39 | XLI | XLI261120C00165000 | call | 165.0000 | 2026-11-20 | 9.1500 | 9.1500 | 9.7500 | 169.0000 | 11895.00 | 0.00 | 11895.00 | 13 | 10 | 13 | 57 | 0.228070175438596 | 0.208069359011337 | 0.208069359011337 | true | false | false | true | false | |
| 754f51c5-2573-482e-a758-0b2f7668ec06 | 2026-09-21 13:36 | 2026-09-21 13:36 | 2026-09-21 13:36 | XLI | XLI261016P00171000 | put | 171.0000 | 2026-10-16 | 3.3500 | 3.2500 | 3.3500 | 170.0000 | 41205.00 | 41205.00 | 0.00 | 123 | 34 | 248 | 176 | 1.40909090909091 | 0.173704377939146 | 0.173704377939146 | false | false | false | true | false | |
| 573a6ec5-81ae-4ded-99f7-ec9a57f604a0 | 2026-09-21 13:31 | 2026-09-21 13:31 | 2026-09-21 13:31 | XLI | XLI261120P00168000 | put | 168.0000 | 2026-11-20 | 3.9000 | 3.7000 | 3.9500 | 170.1100 | 17550.00 | 16770.00 | 780.00 | 45 | 8 | 48 | 28000 | 0.00171428571428571 | 0.197262897888584 | 0.196895021406668 | false | false | false | true | false | |