| 6d99e2f4-455f-41b6-a457-7a91197cb9b6 | 2026-09-10 09:54 | 2026-09-10 09:54 | 2026-09-10 09:54 | XLI | XLI261218P00162000 | put | 162.0000 | 2026-12-18 | 3.3200 | 3.3000 | 3.3500 | 170.2100 | 102535.00 | 37855.00 | 64680.00 | 309 | 15 | 309 | 88 | 3.51136363636364 | 0.212209796700862 | 0.212209796700862 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 31280067977.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:06:33.692120Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d78924a6-7653-4617-a1bd-90a90004f58a | 2026-09-09 15:43 | 2026-09-09 15:43 | 2026-09-09 15:43 | XLI | XLI261120C00175000 | call | 175.0000 | 2026-11-20 | 4.9500 | 4.9000 | 5.1000 | 172.0300 | 37125.00 | 0.00 | 37125.00 | 75 | 21 | 127 | 277 | 0.458483754512635 | 0.186877531603348 | 0.186877531603348 | false | false | false | true | false | |
| 0dacd640-6868-48f9-94e4-d8b5488d9fc9 | 2026-09-09 15:34 | 2026-09-09 15:34 | 2026-09-09 15:34 | XLI | XLI270319C00176000 | call | 176.0000 | 2027-03-19 | 9.2500 | 9.0500 | 9.2500 | 172.1000 | 16650.00 | 16650.00 | 0.00 | 18 | 7 | 44 | 61 | 0.721311475409836 | 0.192775967492711 | 0.192775967492711 | false | false | false | true | false | |
| 5d82e7d0-97fe-4676-b199-d2bf4882ab06 | 2026-09-09 14:20 | 2026-09-09 14:20 | 2026-09-09 14:20 | XLI | XLI261120P00165000 | put | 165.0000 | 2026-11-20 | 2.9300 | 2.9200 | 2.9800 | 172.0950 | 58600.00 | 0.00 | 58307.00 | 200 | 10 | 987 | 10554 | 0.0935190449118817 | 0.209976670051296 | 0.209976670051296 | false | false | false | true | false | |
| 9b38a09c-8748-4de6-a94f-108d3c535f98 | 2026-09-09 13:19 | 2026-09-09 13:19 | 2026-09-09 13:19 | XLI | XLI261120P00175000 | put | 175.0000 | 2026-11-20 | 6.8500 | 6.6500 | 6.9000 | 172.4650 | 13695.00 | 12330.00 | 1365.00 | 20 | 9 | 104 | 12891 | 0.00806764409277791 | 0.203643786287411 | 0.203643786287411 | true | false | false | true | false | |
| b526ae96-f7f9-42a9-bf37-353781631b1d | 2026-09-09 12:25 | 2026-09-09 12:25 | 2026-09-09 12:25 | XLI | XLI261120P00171000 | put | 171.0000 | 2026-11-20 | 5.0000 | 4.9500 | 5.1500 | 172.1600 | 11500.00 | 1000.00 | 8000.00 | 23 | 12 | 25 | 1089 | 0.0229568411386593 | 0.203558909550011 | 0.203558909550011 | false | false | false | true | false | |
| 5d05580f-20fc-4a99-8e2d-0efdee5b458d | 2026-09-09 12:25 | 2026-09-09 12:25 | 2026-09-09 12:25 | XLI | XLI261120P00170000 | put | 170.0000 | 2026-11-20 | 4.6000 | 4.5500 | 4.7500 | 172.1600 | 29440.00 | 1380.00 | 28060.00 | 64 | 8 | 155 | 55377 | 0.00279899597305741 | 0.204843728206309 | 0.204843728206309 | false | false | false | true | false | |
| 5d073929-8704-4d0f-bb54-c27b2e1910ae | 2026-09-09 10:33 | 2026-09-09 10:33 | 2026-09-09 10:33 | XLI | XLI260925P00176000 | put | 176.0000 | 2026-09-25 | 4.8500 | 4.6000 | 4.9000 | 172.0000 | 13090.00 | 13090.00 | 0.00 | 27 | 15 | 27 | 28 | 0.964285714285714 | 0.216162985781948 | 0.216162985781948 | false | false | false | true | false | |
| 713cae57-429f-4b7e-bfec-45473260ff85 | 2026-09-09 10:30 | 2026-09-09 10:30 | 2026-09-09 10:30 | XLI | XLI261016C00174000 | call | 174.0000 | 2026-10-16 | 3.8000 | 3.5500 | 3.8500 | 172.0000 | 22800.00 | 22800.00 | 0.00 | 60 | 21 | 60 | 50 | 1.2 | 0.183185520882476 | 0.183185520882476 | true | false | false | true | false | |
| 1d17fbef-945a-448b-aaa6-f67202041e33 | 2026-09-09 10:25 | 2026-09-09 10:24 | 2026-09-09 10:24 | XLI | XLI261120C00170000 | call | 170.0000 | 2026-11-20 | 7.9000 | 7.9000 | 8.4000 | 172.0000 | 20545.00 | 795.00 | 19750.00 | 26 | 13 | 26 | 119 | 0.218487394957983 | 0.192568457221756 | 0.192568457221756 | false | false | false | true | false | |
| 5759c67c-43ce-408e-a47c-25eff35a4f6f | 2026-09-09 10:22 | 2026-09-09 10:22 | 2026-09-09 10:22 | XLI | XLI261016P00166000 | put | 166.0000 | 2026-10-16 | 1.7700 | 1.6900 | 1.7700 | 172.5650 | 12567.00 | 12567.00 | 0.00 | 71 | 8 | 75 | 295 | 0.254237288135593 | 0.20912167535188 | 0.20912167535188 | false | false | false | true | false | |
| cf3743d7-bd85-48a8-b707-e2392d04f029 | 2026-09-09 10:22 | 2026-09-09 10:21 | 2026-09-09 10:21 | XLI | XLI260918P00170000 | put | 170.0000 | 2026-09-18 | 1.1400 | 0.9800 | 1.1400 | 172.5500 | 109667.00 | 109667.00 | 0.00 | 962 | 14 | 1344 | 4659 | 0.28847392144237 | 0.207720881838775 | 0.208769388598449 | true | false | false | true | false | |
| 4daadeb2-2d43-4f5f-8079-0f0b1f2b7695 | 2026-09-09 10:22 | 2026-09-09 10:21 | 2026-09-09 10:21 | XLI | XLI260918P00170000 | put | 170.0000 | 2026-09-18 | 1.1400 | 0.9800 | 1.1400 | 172.5500 | 26334.00 | 26334.00 | 0.00 | 231 | 35 | 382 | 4659 | 0.0819918437432925 | 0.208769388598449 | 0.208769388598449 | true | false | false | true | false | |
| 4ab33f8d-c936-446f-829d-0e3d71568ec0 | 2026-09-09 09:46 | 2026-09-09 09:46 | 2026-09-09 09:46 | XLI | XLI260918P00171000 | put | 171.0000 | 2026-09-18 | 1.3000 | 0.9500 | 1.3100 | 173.0050 | 19018.00 | 19018.00 | 0.00 | 146 | 18 | 146 | 461 | 0.316702819956616 | 0.205815693974954 | 0.206817251127122 | true | false | false | true | false | |
| 5aff50f1-4cdb-43e5-b336-182454840c36 | 2026-09-08 15:22 | 2026-09-08 15:22 | 2026-09-08 15:22 | XLI | XLI261016C00181000 | call | 181.0000 | 2026-10-16 | 1.9500 | 1.9500 | 2.0900 | 174.9700 | 29445.00 | 0.00 | 29445.00 | 151 | 29 | 152 | 56 | 2.71428571428571 | 0.177638451601807 | 0.177638451601807 | false | false | false | true | false | |
| dc551a44-d0e3-48e4-9988-309756dae5a8 | 2026-09-08 14:33 | 2026-09-08 14:33 | 2026-09-08 14:33 | XLI | XLI260918P00182000 | put | 182.0000 | 2026-09-18 | 6.9000 | 6.8500 | 6.9500 | 175.3250 | 23460.00 | 0.00 | 4140.00 | 34 | 7 | 250 | 485 | 0.515463917525773 | 0.200961056339111 | 0.200961056339111 | false | false | false | true | false | |
| f44618c9-4b96-4170-9376-2e7f98deebc1 | 2026-09-08 14:33 | 2026-09-08 14:33 | 2026-09-08 14:33 | XLI | XLI260918P00182000 | put | 182.0000 | 2026-09-18 | 6.9000 | 6.9000 | 6.9500 | 175.3300 | 57960.00 | 0.00 | 57960.00 | 84 | 5 | 203 | 485 | 0.418556701030928 | 0.201620484898286 | 0.201620484898286 | false | false | false | true | false | |
| 381fc66f-9027-4da5-bcf9-8d6c0e83b239 | 2026-09-08 14:33 | 2026-09-08 14:33 | 2026-09-08 14:33 | XLI | XLI260918P00182000 | put | 182.0000 | 2026-09-18 | 6.9000 | 6.8500 | 7.3000 | 175.3400 | 69000.00 | 13110.00 | 24840.00 | 100 | 6 | 119 | 485 | 0.245360824742268 | 0.202927644815432 | 0.202927644815432 | false | false | false | true | false | |
| 16db9ee2-b4fd-4864-8551-c4bb84808894 | 2026-09-08 13:38 | 2026-09-08 13:38 | 2026-09-08 13:38 | XLI | XLI260918P00175000 | put | 175.0000 | 2026-09-18 | 2.0400 | 2.0400 | 2.1500 | 175.1450 | 33048.00 | 0.00 | 33048.00 | 162 | 18 | 208 | 4556 | 0.0456540825285338 | 0.190360143613824 | 0.190360143613824 | false | false | false | true | false | |
| 96eaa445-7624-4f6a-a8ee-951233b360e3 | 2026-09-08 12:38 | 2026-09-08 12:38 | 2026-09-08 12:38 | XLI | XLI261016C00175000 | call | 175.0000 | 2026-10-16 | 4.4500 | 4.4000 | 4.6000 | 175.0300 | 19135.00 | 0.00 | 19135.00 | 43 | 12 | 77 | 255 | 0.301960784313725 | 0.181043191867134 | 0.181043191867134 | true | false | false | true | false | |
| bff9c1c0-ac1d-4372-a835-2a8728d3a2cd | 2026-09-08 10:09 | 2026-09-08 10:09 | 2026-09-08 10:09 | XLI | XLI261120P00175000 | put | 175.0000 | 2026-11-20 | 5.6500 | 5.6000 | 5.6500 | 174.6900 | 11300.00 | 11300.00 | 0.00 | 20 | 11 | 486 | 12877 | 0.0377417100256271 | 0.198381889472834 | 0.198381889472834 | false | false | false | true | false | |
| f0b83bea-4f3c-401b-ba9a-f489e08b5d94 | 2026-09-08 10:06 | 2026-09-08 10:06 | 2026-09-08 10:06 | XLI | XLI261120P00175000 | put | 175.0000 | 2026-11-20 | 5.6500 | 5.5500 | 5.6500 | 174.8200 | 198315.00 | 198315.00 | 0.00 | 351 | 25 | 422 | 12877 | 0.0327716082938573 | 0.20028609255016 | 0.20028609255016 | false | false | false | true | false | |
| 2ad8974a-ab27-41a7-8d6f-7f26974dcba5 | 2026-09-08 10:01 | 2026-09-08 10:01 | 2026-09-08 10:01 | XLI | XLI261120P00175000 | put | 175.0000 | 2026-11-20 | 5.6500 | 5.5500 | 5.6500 | 175.1000 | 16950.00 | 16950.00 | 0.00 | 30 | 17 | 34 | 12877 | 0.00264036654500272 | 0.204344089767973 | 0.204344089767973 | false | false | false | true | false | |
| 3fad432f-89fd-4ccf-941c-d9b4a1f4b381 | 2026-09-08 09:46 | 2026-09-08 09:46 | 2026-09-08 09:46 | XLI | XLI261016C00166000 | call | 166.0000 | 2026-10-16 | 10.8100 | 10.1500 | 10.8500 | 175.2800 | 22710.00 | 22710.00 | 0.00 | 21 | 5 | 21 | 0 | 0 | 0.186258409504183 | 0.182559490323791 | false | false | false | true | false | |
| 0ee8a2f9-39c3-42b1-8bf4-d800de4414d9 | 2026-09-08 09:41 | 2026-09-08 09:41 | 2026-09-08 09:41 | XLI | XLI260911P00174000 | put | 174.0000 | 2026-09-11 | 0.9900 | 0.8500 | 0.9900 | 174.7100 | 10197.00 | 10197.00 | 0.00 | 103 | 29 | 257 | 41 | 6.26829268292683 | 0.21213397544566 | 0.21213397544566 | false | false | false | true | false | |
| 4095c3a5-1826-4e97-8c0a-a409dd9a3463 | 2026-09-08 09:41 | 2026-09-08 09:41 | 2026-09-08 09:41 | XLI | XLI260911P00174000 | put | 174.0000 | 2026-09-11 | 0.9300 | 0.7000 | 0.9350 | 174.7600 | 13856.00 | 13764.00 | 92.00 | 149 | 8 | 149 | 41 | 3.63414634146341 | 0.205621034207178 | 0.203984208414911 | true | false | false | true | false | |
| e39ddb31-e847-460b-b6f5-38556f32eac6 | 2026-09-08 09:37 | 2026-09-08 09:37 | 2026-09-08 09:37 | XLI | XLI261016C00185000 | call | 185.0000 | 2026-10-16 | 1.2700 | 0.8100 | 1.2700 | 175.2800 | 177800.00 | 177800.00 | 0.00 | 1400 | 2 | 1400 | 277 | 5.05415162454874 | 0.188713389323388 | 0.188713389323388 | false | true | true | false | true | |
| 2a76f0ea-cf81-4da4-8188-367decc6aadf | 2026-09-04 13:43 | 2026-09-04 13:43 | 2026-09-04 13:43 | XLI | XLI261120C00180000 | call | 180.0000 | 2026-11-20 | 4.1000 | 4.0000 | 4.3000 | 174.8000 | 19680.00 | 18860.00 | 820.00 | 48 | 12 | 54 | 469 | 0.115138592750533 | 0.178421133152967 | 0.178421133152967 | false | false | false | true | false | |
| 115d2aaa-6742-4ded-b09d-e186d3ca6366 | 2026-09-04 13:04 | 2026-09-04 13:03 | 2026-09-04 13:03 | XLI | XLI261120P00180000 | put | 180.0000 | 2026-11-20 | 8.1500 | 7.6500 | 8.1500 | 175.1800 | 36675.00 | 36675.00 | 0.00 | 45 | 12 | 45 | 8951 | 0.00502737124343649 | 0.195566068224599 | 0.195566068224599 | true | false | false | true | false | |
| 8d7cca04-d656-4c9c-92b9-fb1bf3c3c7c8 | 2026-09-04 12:59 | 2026-09-04 12:59 | 2026-09-04 12:59 | XLI | XLI270115C00185000 | call | 185.0000 | 2027-01-15 | 4.3500 | 4.3000 | 4.4000 | 175.2800 | 11745.00 | 4350.00 | 0.00 | 27 | 11 | 79 | 8248 | 0.00957807953443259 | 0.172714746570183 | 0.172714746570183 | false | false | false | true | false | |
| a1819751-07d5-4a23-94c2-b7d7eb6464c1 | 2026-09-04 12:59 | 2026-09-04 12:59 | 2026-09-04 12:59 | XLI | XLI270115C00185000 | call | 185.0000 | 2027-01-15 | 4.3500 | 4.3000 | 4.4500 | 175.2700 | 13050.00 | 435.00 | 12615.00 | 30 | 12 | 34 | 8248 | 0.00412221144519884 | 0.172806879596742 | 0.172806879596742 | false | false | false | true | false | |
| 667d3ea2-27d6-4622-86e5-dc0039d7856b | 2026-09-04 12:52 | 2026-09-04 12:52 | 2026-09-04 12:52 | XLI | XLI261120C00195000 | call | 195.0000 | 2026-11-20 | 0.8300 | 0.7600 | 0.8300 | 175.2800 | 31954.00 | 31954.00 | 0.00 | 385 | 43 | 419 | 11157 | 0.0375548982701443 | 0.177529899008229 | 0.177529899008229 | false | false | false | true | false | |
| 8477b1b4-07d4-445a-8f8a-d1326773096f | 2026-09-04 11:31 | 2026-09-04 11:31 | 2026-09-04 11:31 | XLI | XLI260918P00170000 | put | 170.0000 | 2026-09-18 | 0.7100 | 0.6300 | 0.7300 | 174.8250 | 106500.00 | 21797.00 | 12780.00 | 1500 | 22 | 1508 | 3959 | 0.380904268754736 | 0.182591540425864 | 0.182591540425864 | false | false | false | true | false | |
| f8c2834a-6922-40be-b458-e14314fdefed | 2026-09-04 10:49 | 2026-09-04 10:49 | 2026-09-04 10:49 | XLI | XLI261002C00174000 | call | 174.0000 | 2026-10-02 | 3.9000 | 3.9000 | 4.3000 | 174.9900 | 22230.00 | 0.00 | 22230.00 | 57 | 14 | 58 | 1 | 58 | 0.160615631635851 | 0.160615631635851 | false | false | false | true | false | |
| 8c6729fd-4aff-4d5a-bab7-1e8ecd4669f5 | 2026-09-04 10:49 | 2026-09-04 10:49 | 2026-09-04 10:49 | XLI | XLI261002C00175000 | call | 175.0000 | 2026-10-02 | 3.3500 | 3.3500 | 3.4000 | 174.9900 | 13065.00 | 0.00 | 13065.00 | 39 | 14 | 39 | 1 | 39 | 0.160144858190071 | 0.160144858190071 | true | false | false | true | false | |
| c74913d9-3fd2-4437-a1ce-a2c1f2def4ae | 2026-09-04 10:47 | 2026-09-04 10:47 | 2026-09-04 10:47 | XLI | XLI261016P00175000 | put | 175.0000 | 2026-10-16 | 4.0500 | 3.9000 | 4.1000 | 175.1400 | 13770.00 | 9720.00 | 4050.00 | 34 | 5 | 43 | 80 | 0.5375 | 0.190299222082514 | 0.190299222082514 | false | false | false | true | false | |
| 90e5b2cd-0572-4afd-b151-baf724b802be | 2026-09-04 10:41 | 2026-09-04 10:41 | 2026-09-04 10:41 | XLI | XLI261218C00200000 | call | 200.0000 | 2026-12-18 | 0.8200 | 0.7500 | 0.8400 | 175.3200 | 37228.00 | 37228.00 | 0.00 | 454 | 19 | 454 | 587 | 0.773424190800681 | 0.17455065592527 | 0.17455065592527 | false | false | false | true | false | |
| f8a69a8a-05c8-4048-9775-a1efd45e4cae | 2026-09-04 09:39 | 2026-09-04 09:39 | 2026-09-04 09:39 | XLI | XLI261120P00195000 | put | 195.0000 | 2026-11-20 | 21.0000 | 20.6000 | 21.0000 | 174.5503 | 205800.00 | 205800.00 | 0.00 | 98 | 5 | 101 | 69 | 1.46376811594203 | 0.250060199667839 | 0.250060199667839 | false | false | false | true | false | |
| c85bd094-ada1-4fa1-9e56-32ca1e5d2fd8 | 2026-09-03 15:55 | 2026-09-03 15:55 | 2026-09-03 15:55 | XLI | XLI261016C00169000 | call | 169.0000 | 2026-10-16 | 7.8100 | 7.5500 | 8.1500 | 174.3900 | 13280.00 | 12495.00 | 785.00 | 17 | 14 | 19 | 1 | 19 | 0.172416415503052 | 0.169843497779337 | false | false | false | true | false | |
| be71cd71-2d80-49f8-8b8c-203e49d5cc75 | 2026-09-03 15:10 | 2026-09-03 15:10 | 2026-09-03 15:10 | XLI | XLI260918P00170000 | put | 170.0000 | 2026-09-18 | 0.8800 | 0.8700 | 1.0000 | 174.2650 | 12760.00 | 0.00 | 12760.00 | 145 | 29 | 208 | 3795 | 0.0548089591567852 | 0.181549410752825 | 0.18061898805369 | true | false | false | true | false | |
| 6bd69113-957d-4946-929e-3ebd16deb0d3 | 2026-09-03 14:25 | 2026-09-03 14:25 | 2026-09-03 14:25 | XLI | XLI260904C00175000 | call | 175.0000 | 2026-09-04 | 0.4200 | 0.4200 | 0.4400 | 174.2300 | 10416.00 | 0.00 | 10416.00 | 248 | 21 | 505 | 4090 | 0.123471882640587 | 0.20173426102955 | 0.20173426102955 | false | false | false | true | false | |
| e1f32568-b9c1-4599-a209-d8025625d8dc | 2026-09-03 14:09 | 2026-09-03 14:09 | 2026-09-03 14:09 | XLI | XLI261120P00168000 | put | 168.0000 | 2026-11-20 | 3.1000 | 3.1000 | 3.2000 | 174.1900 | 19221.00 | 0.00 | 19221.00 | 62 | 28 | 62 | 27570 | 0.00224882118244469 | 0.19633740048902 | 0.19633740048902 | true | false | false | true | false | |
| 10ee9baa-f412-4201-885c-798121902fa8 | 2026-09-03 14:09 | 2026-09-03 14:09 | 2026-09-03 14:09 | XLI | XLI261120P00168000 | put | 168.0000 | 2026-11-20 | 3.1000 | 3.0500 | 3.2000 | 174.1900 | 54250.00 | 310.00 | 53940.00 | 175 | 5 | 237 | 27570 | 0.00859630032644178 | 0.19633740048902 | 0.19633740048902 | true | false | false | true | false | |
| cfda6baf-59ff-43ec-bebc-ec15ea9b8f79 | 2026-09-03 13:38 | 2026-09-03 13:38 | 2026-09-03 13:38 | XLI | XLI260911P00172500 | put | 172.5000 | 2026-09-11 | 0.8600 | 0.8600 | 0.9300 | 174.3476 | 12987.00 | 87.00 | 12900.00 | 151 | 32 | 327 | 509 | 0.642436149312377 | 0.163083081951009 | 0.164265083154108 | false | false | false | true | false | |
| 19256eaa-53a3-4aff-a4c7-34b2b5678ab9 | 2026-09-03 13:33 | 2026-09-03 13:33 | 2026-09-03 13:33 | XLI | XLI261016P00160000 | put | 160.0000 | 2026-10-16 | 0.6100 | 0.6000 | 0.6500 | 174.3150 | 29646.00 | 183.00 | 29463.00 | 486 | 8 | 488 | 544 | 0.897058823529412 | 0.210555268260867 | 0.210555268260867 | false | false | false | true | false | |
| 8583bc6a-303e-4e9c-8ae7-6708fce7c48d | 2026-09-03 13:28 | 2026-09-03 13:28 | 2026-09-03 13:28 | XLI | XLI260911P00172500 | put | 172.5000 | 2026-09-11 | 0.8800 | 0.8800 | 0.9600 | 174.2700 | 13200.00 | 0.00 | 13200.00 | 150 | 10 | 176 | 509 | 0.345776031434185 | 0.162680584364225 | 0.162680584364225 | false | false | false | true | false | |
| a7152292-5a79-4401-ae33-08ab8c355afe | 2026-09-03 12:53 | 2026-09-03 12:53 | 2026-09-03 12:53 | XLI | XLI261120P00162000 | put | 162.0000 | 2026-11-20 | 1.7700 | 1.7000 | 1.7900 | 174.1100 | 78588.00 | 9912.00 | 68676.00 | 444 | 12 | 444 | 217 | 2.04608294930876 | 0.20618261251268 | 0.20618261251268 | false | false | false | true | false | |
| 6b48cf27-d20e-463b-a6ed-f3a45c6cc1c2 | 2026-09-03 12:04 | 2026-09-03 12:04 | 2026-09-03 12:04 | XLI | XLI261120C00175000 | call | 175.0000 | 2026-11-20 | 5.7000 | 5.6500 | 5.9500 | 173.8600 | 28502.00 | 570.00 | 27932.00 | 50 | 13 | 95 | 267 | 0.355805243445693 | 0.172943903559109 | 0.172943903559109 | false | false | false | true | false | |
| 544cf8a2-1638-4335-8ea4-d8ddbdf225d4 | 2026-09-03 11:44 | 2026-09-03 11:44 | 2026-09-03 11:44 | XLI | XLI261016P00170000 | put | 170.0000 | 2026-10-16 | 2.4800 | 2.4300 | 2.5000 | 174.0350 | 24552.00 | 11656.00 | 12896.00 | 99 | 9 | 1001 | 457 | 2.19037199124726 | 0.190721173096223 | 0.190721173096223 | true | false | false | true | false | |
| e774829a-d03f-4d89-afdd-32c2e3c7c63f | 2026-09-03 11:33 | 2026-09-03 11:33 | 2026-09-03 11:33 | XLI | XLI260925P00179000 | put | 179.0000 | 2026-09-25 | 6.1900 | 5.7500 | 6.2000 | 174.0800 | 17340.00 | 16730.00 | 610.00 | 28 | 12 | 28 | 15 | 1.86666666666667 | 0.203674716975083 | 0.202315084214175 | true | false | false | true | false | |