| d11339a4-0561-45b3-aa7e-0ce9447fa678 | 2026-09-04 13:22 | 2026-09-04 13:21 | 2026-09-04 13:21 | XLU | XLU260918C00044000 | call | 44.0000 | 2026-09-18 | 0.1800 | 0.1700 | 0.1800 | 42.9900 | 10044.00 | 10044.00 | 0.00 | 558 | 30 | 741 | 3435 | 0.215720524017467 | 0.153760865253307 | 0.153760865253307 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 21723451602.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T17:34:11.817020Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d79a5648-5d67-45ff-aa44-338e98856ebb | 2026-09-04 13:19 | 2026-09-04 13:19 | 2026-09-04 13:19 | XLU | XLU261218P00038500 | put | 38.5000 | 2026-12-18 | 0.2100 | 0.2100 | 0.2300 | 43.0000 | 13608.00 | 0.00 | 13608.00 | 648 | 25 | 1210 | 1984 | 0.609879032258065 | 0.184597153146231 | 0.184597153146231 | false | false | false | true | false | |
| d02c4969-a125-4207-b5f7-756a9b61351b | 2026-09-04 11:53 | 2026-09-04 11:53 | 2026-09-04 11:53 | XLU | XLU260918P00043000 | put | 43.0000 | 2026-09-18 | 0.4300 | 0.4000 | 0.4400 | 43.0850 | 21500.00 | 21500.00 | 0.00 | 500 | 9 | 635 | 11433 | 0.055540977871075 | 0.148963706310517 | 0.148963706310517 | false | false | false | true | false | |
| 923675f0-a0ff-4009-be92-ff4b2840541e | 2026-09-04 11:19 | 2026-09-04 11:19 | 2026-09-04 11:19 | XLU | XLU260911C00043000 | call | 43.0000 | 2026-09-11 | 0.4700 | 0.4300 | 0.4800 | 43.2100 | 14100.00 | 14100.00 | 0.00 | 300 | 9 | 971 | 444 | 2.18693693693694 | 0.141030215591426 | 0.141030215591426 | false | false | false | true | false | |
| 72f1c1e3-683b-46ed-97d6-330190bcf5e6 | 2026-09-03 12:27 | 2026-09-03 12:27 | 2026-09-03 12:27 | XLU | XLU261218C00044000 | call | 44.0000 | 2026-12-18 | 1.1200 | 1.1200 | 1.1700 | 43.0450 | 12208.00 | 0.00 | 12208.00 | 109 | 5 | 2163 | 41460 | 0.0521707670043415 | 0.14305618658547 | 0.14305618658547 | false | false | false | true | false | |
| d604a62f-4d86-4361-be30-6345b93a4a4a | 2026-09-03 11:26 | 2026-09-03 11:26 | 2026-09-03 11:26 | XLU | XLU261016C00043000 | call | 43.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.9000 | 42.9850 | 101050.00 | 0.00 | 101050.00 | 1175 | 9 | 1617 | 6134 | 0.263612650798826 | 0.130388662089295 | 0.130388662089295 | false | false | false | true | false | |
| 612dd4ec-4688-44c7-bc18-4cfe205a8060 | 2026-09-03 11:18 | 2026-09-03 11:17 | 2026-09-03 11:17 | XLU | XLU261016C00045000 | call | 45.0000 | 2026-10-16 | 0.2300 | 0.2200 | 0.2500 | 42.9650 | 11500.00 | 2599.00 | 8901.00 | 500 | 18 | 667 | 5343 | 0.124836234325285 | 0.141326171251407 | 0.141326171251407 | true | false | false | true | false | |
| d168bcbf-0094-47c2-ae08-4451971c0410 | 2026-09-03 10:43 | 2026-09-03 10:43 | 2026-09-03 10:43 | XLU | XLU261218C00044000 | call | 44.0000 | 2026-12-18 | 1.1000 | 1.1000 | 1.1800 | 42.9400 | 44000.00 | 0.00 | 44000.00 | 400 | 41 | 1104 | 41460 | 0.0266280752532561 | 0.14609975738248 | 0.14609975738248 | false | false | false | true | false | |
| 3603e357-02d8-4dda-923b-de1069039cf4 | 2026-09-03 10:33 | 2026-09-03 10:33 | 2026-09-03 10:33 | XLU | XLU261218C00044000 | call | 44.0000 | 2026-12-18 | 1.0500 | 1.0500 | 1.1500 | 42.8151 | 12810.00 | 0.00 | 7245.00 | 122 | 12 | 486 | 41460 | 0.0117221418234443 | 0.146701421367584 | 0.146701421367584 | false | false | false | true | false | |
| 2cf7e5d3-0391-434a-adb5-de172d960352 | 2026-09-03 09:44 | 2026-09-03 09:44 | 2026-09-03 09:44 | XLU | XLU270115C00044000 | call | 44.0000 | 2027-01-15 | 1.3200 | 1.1600 | 1.3200 | 42.9900 | 13176.00 | 13176.00 | 0.00 | 100 | 13 | 100 | 8155 | 0.0122624156958921 | 0.143496777369831 | 0.140605280408558 | false | false | false | true | false | |
| f6b11e3a-99d8-448f-bd46-7a8344e74a6c | 2026-09-02 15:32 | 2026-09-02 15:32 | 2026-09-02 15:32 | XLU | XLU270115C00043000 | call | 43.0000 | 2027-01-15 | 1.5800 | 1.5300 | 1.6000 | 42.6403 | 31600.00 | 31600.00 | 0.00 | 200 | 5 | 206 | 1221 | 0.168714168714169 | 0.142709932325095 | 0.142709932325095 | false | false | false | true | false | |
| a5780de8-64d6-4d59-b5f9-f747cd9c2e97 | 2026-09-02 11:35 | 2026-09-02 11:35 | 2026-09-02 11:35 | XLU | XLU261016C00043000 | call | 43.0000 | 2026-10-16 | 0.7000 | 0.6800 | 0.7100 | 42.4600 | 14000.00 | 14000.00 | 0.00 | 200 | 7 | 1430 | 4623 | 0.309322950465066 | 0.145459092806964 | 0.145459092806964 | false | false | false | true | false | |
| 9ad59a3b-a264-47c2-b973-c526afefa50d | 2026-09-02 10:09 | 2026-09-02 10:09 | 2026-09-02 10:09 | XLU | XLU261218C00043500 | call | 43.5000 | 2026-12-18 | 1.0200 | 0.8900 | 1.0500 | 42.2000 | 10160.00 | 10160.00 | 0.00 | 100 | 6 | 100 | 313 | 0.319488817891374 | 0.150237007138573 | 0.150237007138573 | false | false | false | true | false | |
| 7de23d10-6470-4c4b-8ca1-7178ce8b83c0 | 2026-09-01 14:49 | 2026-09-01 14:49 | 2026-09-01 14:49 | XLU | XLU261016C00045000 | call | 45.0000 | 2026-10-16 | 0.2000 | 0.1600 | 0.2000 | 42.3899 | 10000.00 | 10000.00 | 0.00 | 500 | 8 | 1140 | 4499 | 0.253389642142698 | 0.156687067220845 | 0.156687067220845 | false | false | false | true | false | |
| 26727e64-1e4f-4051-b510-01d1e9211c6f | 2026-09-01 14:14 | 2026-09-01 14:14 | 2026-09-01 14:14 | XLU | XLU261218P00039000 | put | 39.0000 | 2026-12-18 | 0.3600 | 0.3600 | 0.4000 | 42.4000 | 13428.00 | 0.00 | 13428.00 | 373 | 30 | 379 | 693 | 0.546897546897547 | 0.182440431055303 | 0.182440431055303 | false | false | false | true | false | |
| 5814a4ce-f872-4665-9881-55da7af0a7b5 | 2026-09-01 13:19 | 2026-09-01 13:19 | 2026-09-01 13:19 | XLU | XLU260918C00043500 | call | 43.5000 | 2026-09-18 | 0.1800 | 0.1700 | 0.1900 | 42.2550 | 10206.00 | 216.00 | 0.00 | 567 | 8 | 1652 | 2213 | 0.746497966561229 | 0.159538404094915 | 0.159538404094915 | true | false | false | true | false | |
| e8cc3c88-93b4-42ef-9261-316b003015d7 | 2026-09-01 13:02 | 2026-09-01 13:02 | 2026-09-01 13:02 | XLU | XLU261218C00046000 | call | 46.0000 | 2026-12-18 | 0.4200 | 0.4200 | 0.4300 | 42.2350 | 28140.00 | 0.00 | 28140.00 | 670 | 11 | 2031 | 4593 | 0.442194644023514 | 0.159728268138921 | 0.159728268138921 | false | false | false | true | false | |
| ef6407bd-756b-4c80-81cb-af23df967ab9 | 2026-09-01 11:36 | 2026-09-01 11:35 | 2026-09-01 11:35 | XLU | XLU261218P00040000 | put | 40.0000 | 2026-12-18 | 0.5500 | 0.5500 | 0.5900 | 42.4499 | 16170.00 | 0.00 | 16170.00 | 294 | 36 | 305 | 10590 | 0.0288007554296506 | 0.180096949125322 | 0.180415286163003 | false | false | false | true | false | |
| b4f3fe18-0c2e-4e57-8342-bf6d106c340f | 2026-09-01 10:56 | 2026-09-01 10:56 | 2026-09-01 10:56 | XLU | XLU261218C00043000 | call | 43.0000 | 2026-12-18 | 1.3900 | 1.3600 | 1.4000 | 42.4350 | 10425.00 | 4448.00 | 5977.00 | 75 | 6 | 298 | 1250 | 0.2384 | 0.154050978091864 | 0.154327864797873 | false | false | false | true | false | |
| 6a3d1501-5f75-437e-a5f9-b763380d2aa9 | 2026-09-01 10:55 | 2026-09-01 10:55 | 2026-09-01 10:55 | XLU | XLU261016C00044000 | call | 44.0000 | 2026-10-16 | 0.3500 | 0.3200 | 0.3600 | 42.4400 | 26810.00 | 140.00 | 26670.00 | 766 | 19 | 5754 | 1879 | 3.06226716338478 | 0.142759629503736 | 0.142759629503736 | false | false | false | true | false | |
| 1207d182-b8d1-47cc-b1b2-ba564976d32b | 2026-09-01 10:28 | 2026-09-01 10:28 | 2026-09-01 10:28 | XLU | XLU261016C00044000 | call | 44.0000 | 2026-10-16 | 0.3400 | 0.3400 | 0.3500 | 42.3400 | 68612.00 | 0.00 | 68612.00 | 2018 | 18 | 4945 | 1879 | 2.6317189994678 | 0.146203728575222 | 0.146203728575222 | false | false | false | true | false | |
| ab51ae77-354b-40e0-bbf5-4414d53cde0b | 2026-09-01 10:08 | 2026-09-01 10:08 | 2026-09-01 10:08 | XLU | XLU261016C00044000 | call | 44.0000 | 2026-10-16 | 0.3300 | 0.3300 | 0.3700 | 42.3000 | 92103.00 | 0.00 | 92103.00 | 2791 | 25 | 2894 | 1879 | 1.5401809473124 | 0.14629748319294 | 0.14629748319294 | false | false | false | true | false | |
| 2ad15e99-dc6e-4add-9906-7bbd5a941a00 | 2026-08-31 14:40 | 2026-08-31 14:39 | 2026-08-31 14:39 | XLU | XLU260918C00044000 | call | 44.0000 | 2026-09-18 | 0.1300 | 0.1200 | 0.1300 | 42.2788 | 34398.00 | 34398.00 | 0.00 | 2646 | 8 | 3006 | 5498 | 0.546744270643871 | 0.168356473554804 | 0.168356473554804 | true | false | false | true | false | |
| 2c9ea128-3bb5-4cc4-bde9-3c7c42d319ae | 2026-08-31 13:40 | 2026-08-31 13:40 | 2026-08-31 13:40 | XLU | XLU261218P00040000 | put | 40.0000 | 2026-12-18 | 0.6300 | 0.6300 | 0.6600 | 42.2000 | 14805.00 | 0.00 | 14805.00 | 235 | 30 | 1224 | 9582 | 0.12773951158422 | 0.182860727305978 | 0.182860727305978 | false | false | false | true | false | |
| 4490fc94-e707-4574-a509-f3b4c66f083c | 2026-08-31 12:42 | 2026-08-31 12:42 | 2026-08-31 12:42 | XLU | XLU261218P00041000 | put | 41.0000 | 2026-12-18 | 0.9200 | 0.9100 | 0.9600 | 42.2401 | 26128.00 | 92.00 | 26036.00 | 284 | 33 | 1322 | 668 | 1.97904191616766 | 0.181698741399925 | 0.181698741399925 | false | false | false | true | false | |
| 9a6be818-deae-40cc-ac7a-75ef2bee4d49 | 2026-08-31 12:18 | 2026-08-31 12:18 | 2026-08-31 12:18 | XLU | XLU261218C00043000 | call | 43.0000 | 2026-12-18 | 1.3300 | 1.3200 | 1.3500 | 42.2700 | 34829.00 | 4819.00 | 29742.00 | 262 | 63 | 1025 | 679 | 1.50957290132548 | 0.155963220226263 | 0.155963220226263 | true | false | false | true | false | |
| 8073c52a-a4d1-4e50-8b7e-be8e420674bc | 2026-08-31 11:50 | 2026-08-31 11:50 | 2026-08-31 11:50 | XLU | XLU261218P00040000 | put | 40.0000 | 2026-12-18 | 0.6200 | 0.6200 | 0.6600 | 42.3000 | 28954.00 | 0.00 | 28954.00 | 467 | 24 | 986 | 9582 | 0.102901273220622 | 0.18479417867982 | 0.18479417867982 | false | false | false | true | false | |
| 25c5b382-39ac-4827-9aba-5641b7f879ff | 2026-08-31 11:45 | 2026-08-31 11:45 | 2026-08-31 11:45 | XLU | XLU261218C00043000 | call | 43.0000 | 2026-12-18 | 1.3400 | 1.2800 | 1.3500 | 42.2750 | 26650.00 | 26650.00 | 0.00 | 199 | 52 | 324 | 679 | 0.477172312223859 | 0.157866557326633 | 0.155696144881075 | false | false | false | true | false | |
| c382fbc9-78e2-4aef-a3e3-f038d74f1b80 | 2026-08-31 11:05 | 2026-08-31 11:05 | 2026-08-31 11:05 | XLU | XLU260918P00044000 | put | 44.0000 | 2026-09-18 | 1.8300 | 1.8300 | 1.8700 | 42.2050 | 27450.00 | 0.00 | 27450.00 | 150 | 7 | 662 | 3331 | 0.198739117382168 | 0.168161269023472 | 0.168161269023472 | false | false | false | true | false | |
| 7c2b8450-05dd-4f33-a192-1c5d93e42c3e | 2026-08-31 11:05 | 2026-08-31 11:05 | 2026-08-31 11:05 | XLU | XLU260918P00044000 | put | 44.0000 | 2026-09-18 | 1.8300 | 1.8200 | 1.8700 | 42.2150 | 22875.00 | 4575.00 | 13725.00 | 125 | 5 | 387 | 3331 | 0.11618132692885 | 0.172020798134949 | 0.172020798134949 | true | false | false | true | false | |
| baeea87d-67cd-4169-8137-6d01e638bef4 | 2026-08-31 11:02 | 2026-08-31 11:02 | 2026-08-31 11:02 | XLU | XLU261218P00041000 | put | 41.0000 | 2026-12-18 | 0.9400 | 0.9400 | 0.9800 | 42.1900 | 50290.00 | 0.00 | 50290.00 | 535 | 12 | 1036 | 668 | 1.55089820359281 | 0.182165625608732 | 0.182165625608732 | false | false | false | true | false | |
| 47e0edfa-a1a3-4af1-a3a5-a82b5dee3c85 | 2026-08-31 11:02 | 2026-08-31 11:02 | 2026-08-31 11:02 | XLU | XLU261218P00041000 | put | 41.0000 | 2026-12-18 | 0.9800 | 0.9400 | 0.9800 | 42.1950 | 16856.00 | 16856.00 | 0.00 | 172 | 5 | 501 | 668 | 0.75 | 0.187176263492713 | 0.187176263492713 | false | false | false | true | false | |
| 55b0577d-6f56-49fe-8bd3-de1e5502f1b7 | 2026-08-31 10:54 | 2026-08-31 10:54 | 2026-08-31 10:54 | XLU | XLU260904C00040000 | call | 40.0000 | 2026-09-04 | 2.2200 | 2.2200 | 2.3500 | 42.1800 | 11100.00 | 0.00 | 11100.00 | 50 | 9 | 61 | 5 | 12.2 | 0.299416324374199 | 0.299416324374199 | true | false | false | true | false | |
| 99ec2cef-8965-4bc5-9a7e-3a69ce46adf6 | 2026-08-31 10:14 | 2026-08-31 10:14 | 2026-08-31 10:14 | XLU | XLU261218C00044000 | call | 44.0000 | 2026-12-18 | 0.8400 | 0.8100 | 0.8600 | 42.0200 | 10500.00 | 10500.00 | 0.00 | 125 | 6 | 175 | 41316 | 0.00423564720689321 | 0.155958286577771 | 0.1563775394448 | false | false | false | true | false | |
| 62ca6450-9746-47c8-9c0f-96d7a1c8c9de | 2026-08-31 10:11 | 2026-08-31 10:11 | 2026-08-31 10:11 | XLU | XLU261218P00040000 | put | 40.0000 | 2026-12-18 | 0.6800 | 0.6800 | 0.7300 | 42.0450 | 28832.00 | 0.00 | 28832.00 | 424 | 15 | 447 | 9582 | 0.0466499686912962 | 0.18446156290371 | 0.18446156290371 | false | false | false | true | false | |
| c37568d7-867b-4003-8888-86ceaaadfc12 | 2026-08-31 09:45 | 2026-08-31 09:45 | 2026-08-31 09:45 | XLU | XLU261016P00042000 | put | 42.0000 | 2026-10-16 | 1.0100 | 0.9800 | 1.0200 | 41.9800 | 101927.00 | 2222.00 | 95665.00 | 1014 | 47 | 1036 | 13948 | 0.0742758818468598 | 0.185364835279444 | 0.183674489885116 | false | false | false | true | false | |
| e21ef105-ea7a-4ad5-abb8-fa36fa22e92d | 2026-08-31 09:38 | 2026-08-31 09:38 | 2026-08-31 09:38 | XLU | XLU270115C00043000 | call | 43.0000 | 2027-01-15 | 1.3500 | 1.3200 | 1.3500 | 41.9900 | 13500.00 | 13500.00 | 0.00 | 100 | 8 | 939 | 694 | 1.35302593659942 | 0.150908182506811 | 0.150908182506811 | false | false | false | true | false | |
| 91909ffe-2b86-4db0-b786-f4f02fc19054 | 2026-08-28 15:41 | 2026-08-28 15:41 | 2026-08-28 15:41 | XLU | XLU261016C00043000 | call | 43.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8600 | 42.6650 | 26720.00 | 0.00 | 26720.00 | 334 | 41 | 1018 | 1557 | 0.653821451509313 | 0.137179053755069 | 0.137179053755069 | true | false | false | true | false | |
| b86b8b87-207e-463c-ac3d-1a2d5c8a9cad | 2026-08-28 14:49 | 2026-08-28 14:49 | 2026-08-28 14:49 | XLU | XLU260904C00043000 | call | 43.0000 | 2026-09-04 | 0.2400 | 0.2400 | 0.2600 | 42.6350 | 12000.00 | 0.00 | 12000.00 | 500 | 26 | 1170 | 712 | 1.64325842696629 | 0.162376373875063 | 0.162376373875063 | true | false | false | true | false | |
| c7fe0596-a341-4d0b-9f54-bf15c1f9635b | 2026-08-28 14:05 | 2026-08-28 14:05 | 2026-08-28 14:05 | XLU | XLU260918C00043000 | call | 43.0000 | 2026-09-18 | 0.5200 | 0.5200 | 0.5400 | 42.6250 | 15638.00 | 0.00 | 10868.00 | 299 | 17 | 340 | 853 | 0.398593200468933 | 0.161521555828756 | 0.159041549119539 | false | false | false | true | false | |
| cc46cdb0-140c-42ed-b707-db7cdd1564e2 | 2026-08-28 12:58 | 2026-08-28 12:58 | 2026-08-28 12:58 | XLU | XLU260918P00043000 | put | 43.0000 | 2026-09-18 | 0.7700 | 0.7300 | 0.7700 | 42.6400 | 310695.00 | 310695.00 | 0.00 | 4035 | 22 | 4272 | 7716 | 0.553654743390358 | 0.153477211400275 | 0.153477211400275 | false | false | false | true | false | |
| 82b58387-51e8-466a-88f5-165f6ab35f1a | 2026-08-28 12:50 | 2026-08-28 12:50 | 2026-08-28 12:50 | XLU | XLU261218C00044000 | call | 44.0000 | 2026-12-18 | 1.2200 | 1.1900 | 1.2800 | 42.8450 | 34735.00 | 30500.00 | 4235.00 | 285 | 23 | 724 | 41091 | 0.0176194300455087 | 0.15793281089702 | 0.15793281089702 | false | false | false | true | false | |
| de97fd86-ae90-43a7-ada5-ffdd20442069 | 2026-08-28 12:38 | 2026-08-28 12:38 | 2026-08-28 12:38 | XLU | XLU260911C00042500 | call | 42.5000 | 2026-09-11 | 0.7800 | 0.7700 | 0.7850 | 42.9350 | 102180.00 | 102180.00 | 0.00 | 1310 | 12 | 1319 | 22 | 59.9545454545455 | 0.1475381818163 | 0.1475381818163 | false | false | false | true | false | |
| da00c0b4-9afe-4533-91c9-804a90ed607d | 2026-08-28 12:19 | 2026-08-28 12:19 | 2026-08-28 12:19 | XLU | XLU260904C00043000 | call | 43.0000 | 2026-09-04 | 0.4100 | 0.3000 | 0.4100 | 43.0550 | 10537.00 | 10537.00 | 0.00 | 257 | 26 | 443 | 712 | 0.622191011235955 | 0.15367506169586 | 0.15367506169586 | true | false | false | true | false | |
| 1c69c9d9-db97-4f0f-af72-018f7a32a805 | 2026-08-27 15:46 | 2026-08-27 15:46 | 2026-08-27 15:46 | XLU | XLU261016P00042000 | put | 42.0000 | 2026-10-16 | 0.5500 | 0.3500 | 0.5700 | 43.2150 | 11000.00 | 2750.00 | 8250.00 | 200 | 5 | 2145 | 12373 | 0.173361351329508 | 0.179204403938986 | 0.179204403938986 | false | false | false | true | false | |
| 1bd4477d-f933-4b5d-8973-12d3bf3b6d12 | 2026-08-27 15:03 | 2026-08-27 15:03 | 2026-08-27 15:03 | XLU | XLU271217C00060000 | call | 60.0000 | 2027-12-17 | 0.4100 | 0.3900 | 0.4300 | 43.1199 | 43132.00 | 17056.00 | 26076.00 | 1052 | 17 | 1052 | 6690 | 0.157249626307922 | 0.178392545684827 | 0.178392545684827 | false | false | false | true | false | |
| b9d63d8f-b521-4840-91cb-c17f4cf725e9 | 2026-08-27 13:33 | 2026-08-27 13:33 | 2026-08-27 13:33 | XLU | XLU260918P00042000 | put | 42.0000 | 2026-09-18 | 0.2300 | 0.2100 | 0.2300 | 43.1499 | 18170.00 | 18170.00 | 0.00 | 790 | 34 | 1305 | 13488 | 0.0967526690391459 | 0.162962209675945 | 0.162962209675945 | false | false | false | true | false | |
| 6773d147-f16a-45f3-b9d2-5094e833a9ec | 2026-08-27 13:31 | 2026-08-27 13:30 | 2026-08-27 13:30 | XLU | XLU260911C00044500 | call | 44.5000 | 2026-09-11 | 0.1300 | 0.1300 | 0.1500 | 43.1650 | 18135.00 | 0.00 | 18135.00 | 1395 | 9 | 1414 | 113 | 12.5132743362832 | 0.15358136413966 | 0.15358136413966 | false | false | false | true | false | |
| 89d4c3aa-311f-45b4-b27a-a0a81b6f9315 | 2026-08-27 11:55 | 2026-08-27 11:55 | 2026-08-27 11:55 | XLU | XLU270115C00043000 | call | 43.0000 | 2027-01-15 | 1.7900 | 1.7900 | 1.8800 | 42.9800 | 13427.00 | 0.00 | 13427.00 | 75 | 5 | 144 | 727 | 0.198074277854195 | 0.137447750584832 | 0.13936812005538 | false | false | false | true | false | |
| e4cc2568-c951-4d02-9672-8c9934819fe0 | 2026-08-27 10:56 | 2026-08-27 10:55 | 2026-08-27 10:55 | XLU | XLU261016C00043000 | call | 43.0000 | 2026-10-16 | 1.0000 | 0.9400 | 1.0800 | 43.0300 | 25000.00 | 21700.00 | 3300.00 | 250 | 5 | 1005 | 154 | 6.52597402597403 | 0.136954158950497 | 0.136954158950497 | false | false | false | true | false | |