Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×sorted by executed_at ↑×
idtexttickertextexecuted_attimestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a06d22-316d-7301-b90a-f01db75c93e7AMD2026-09-04 11:55iron_condor43733782.00shortbid470.14501.2500["410","430","510","530"]["0.4792","0.4749","0.4814","0.4858"]["420.24","519.76"]["ARCO","XBOX","XPHO"]410.0000530.00004242falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-316d-7301-b90a-eff3adbfb4acAMD2026-09-04 11:55iron_condor4543207684.00shortbid470.14501.4000["410","430","510","530"]["0.4794","0.4749","0.4817","0.4861"]["420.24","519.76"]["ARCO","EMLD","SPHR","XBOX","XPHO"]410.0000530.00004242falsetruefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-316d-7301-b90a-f021c57e639dAMD2026-09-04 11:55iron_condor43943400.00shortbid470.14501.2500["410","430","510","530"]["0.4794","0.4753","0.4806","0.4853"]["420.24","519.76"]["BATO","C2OX","EDGO"]410.0000530.00004242falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-3555-7992-abce-3a0d1aa3210aAMZN2026-09-04 11:55call_backspread226030990.00longbid256.22000.3000["265","290"]["0.2953","0.3005"]["268.73","311.27"]["C2OX","EDGO"]265.0000290.00004242falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-393d-7763-87f5-7bc96ae87d69AMD2026-09-04 11:55iron_condor411257840.00unknown470.14501.3000["410","430","510","530"]["0.4794","0.4753","0.4805","0.4851"][]["EDGO"]410.0000530.00004242falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-393d-7763-87f5-7a1d9624388aAMZN2026-09-04 11:55call_backspread248644371.00longbid256.22000.3000["265","290"]["0.2952","0.3004"]["268.73","311.27"]["ARCO","SPHR","XBOX","XMIO"]265.0000290.00004242falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-410d-7dc3-8b7a-ca3785ae641eSPX2026-09-04 11:55other215099750.00unknown7715.11000.5000["4500"]["0.4165"][]["XCBO"]4500.00004500.0000105196falsetruetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-3d25-7500-abf5-037a816a9db8MU2026-09-04 11:55call_diagonal_spread_bearish21494348.00shortbid996.71005.8500["1000","1040"]["0.6276","0.6242"][]["XMIO"]1000.00001040.000077105falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-48dd-75f1-9d13-a26e4ae625c3SPX2026-09-04 11:55other215099750.00unknown7715.56000.5000["4500"]["0.4166"][]["XCBO"]4500.00004500.0000105196falsetruetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-6435-7f20-a759-1a59f4da8733SPX2026-09-04 11:56call_backspread211029520.00longbid7715.63000.4000["7700","7750"]["0.0688","0.0658"]["7712.60","7787.40"]["XCBO"]7700.00007750.000055falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-681e-7140-bc99-769813661ffdSNDK2026-09-04 11:56put_condor412166852.00unknown1685.270039.7000["1425","1710","1830","2030"]["0.7383","0.7359","0.7297","0.7441"][]["XPHO"]1425.00002030.00003535falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-681d-7803-b4f8-cd2a70da1b36NVDA2026-09-04 11:56call_vertical_spread215055250.00longask230.96000.1100["225","245"]["0.3304","0.3244"]["233.05"]["XMIO"]225.0000245.00001414falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-73d5-7881-bde2-a6b937724253SPX2026-09-04 11:56other312059160.00unknown7715.61000.5500["7695","7720","7750"]["0.1367","0.1242","0.1716"][]["XCBO"]7695.00007750.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-73d5-7881-bde2-a635b68b6b42QQQ2026-09-04 11:56put_vertical_spread211760469.00longask717.45991.8100["550","555"]["0.2910","0.2890"]["554.35"]["XPHO"]550.0000555.0000469469falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-73d5-7881-bde2-a621ab246ed9QQQ2026-09-04 11:56put_vertical_spread241449922.00longask717.45991.8243["550","555"]["0.2913","0.2892"]["554.35"]["ARCO","EMLD","SPHR","XPHO"]550.0000555.0000469469falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-73d5-7881-bde2-a60c0f20882cQQQ2026-09-04 11:56put_vertical_spread2439140151.00longask717.45991.9285["550","555"]["0.2921","0.2900"]["554.35"]["ARCO","EMLD","SPHR","XPHO"]550.0000555.0000469469falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-77bd-7a43-8f5a-be584a040fb6MU2026-09-04 11:56call_vertical_spread21250210.00longask997.13503.6000["1050","1100"]["0.6266","0.6289"]["1067.35"]["XISX"]1050.00001100.0000133133falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-7ba5-75a2-a7f4-ddbe1ad03cd0MU2026-09-04 11:56strangle212129860.00longask997.340010.8500["1290","1490"]["0.6747","0.6555"]["640.70","2139.30"]["XPHO"]1290.00001490.0000504504falsefalsefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-77bd-7a43-8f5a-be7abf4461e6MU2026-09-04 11:56call_calendar21459976.00shortask997.34004.6000["925"]["1.2862"][]["SPHR"]925.0000925.000007falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-7f8d-70f0-ad5e-75608777001bSTX2026-09-04 11:56put_condor42232334.00longask838.690014.2000["380","420","490","600"]["0.7533","0.7341","0.7352","0.7245"]["570.83"]["ARCO","XPHO"]380.0000600.0000286286falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-8f2d-78f3-902a-d1bef5bf17dbMU2026-09-04 11:56other21456224.00unknown996.99004.9000["930"]["1.0051"][]["XMIO"]930.0000930.000007falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3dcb8267add0SNDK2026-09-04 11:56other32629138.00unknown1689.11003.3000["1620","1650","1750"]["0.6638","0.6663","0.6455"][]["BATO","XPHO"]1620.00001750.000077falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3d89ab51684bSNDK2026-09-04 11:56other221457316.00unknown1689.00000.7000["1710","1750"]["0.8725","0.6460"][]["EMLD","XISX"]1710.00001750.000007falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3d75b11a6a96SNDK2026-09-04 11:56other42728702.00unknown1689.00000.9500["1710","1735","1740","1750"]["0.8550","0.9351","0.9377","0.6450"][]["ARCO","BATO"]1710.00001750.000007falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3d62d76fc8e8SNDK2026-09-04 11:56other21728763.00unknown1689.00001.3000["1710","1750"]["0.8789","0.6469"][]["AMXO"]1710.00001750.000007falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3bba82deb6beSPX2026-09-04 11:56call_vertical_spread21531725.00unknown7715.56000.5000["7695","7700"]["0.0599","0.0595"][]["XCBO"]7695.00007700.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-aa85-7812-a951-e549b9af7e28SNOW2026-09-04 11:56call_vertical_spread2112123695.00longask347.035015.8500["400","510"]["0.5544","0.5577"]["425.90"]["AMXO"]400.0000510.0000378378falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-aa85-7812-a951-e3b51feaedbfSPX2026-09-04 11:56put_calendar21333582.00shortbid7715.86000.5000["7750"]["0.0894"][]["XCBO"]7750.00007750.0000610falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-aa85-7812-a951-e55d62e01157SNDK2026-09-04 11:56other21730744.00unknown1688.89771.2000["1710","1750"]["0.9824","0.6666"][]["ARCO"]1710.00001750.000007falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-aa85-7812-a951-e4b5536c20e2NVDA2026-09-04 11:56call_vertical_spread212027940.00shortbid231.05500.2500["225","227.5"]["0.3190","0.3131"]["226.77"]["XPHO"]225.0000227.500077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-ae6d-7f13-b91f-f47bb04a1430SNDK2026-09-04 11:56call_diagonal_spread_bearish21246638.00longbid1688.38009.3000["1550","1630"]["1.8763","0.6544"][]["XPHO"]1550.00001630.000007falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-b63d-70f3-b08c-4480a8fa8f3aORCL2026-09-04 11:56strangle282389654.00longask157.76500.4217["155","200"]["0.5970","0.5959"]["116.02","238.98"]["AMXO","BATO","C2OX","EDGO","XCBO","XISX","XPHO"]155.0000200.0000196196falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-b63d-70f3-b08c-419dc5865c75META2026-09-04 11:56ratio_risk_reversal231228306.00shortbid611.74000.6500["520","635"]["0.4182","0.4072"]["639.58"]["XCBO","XMIO","XPHO"]520.0000635.00007777falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-b255-7dc2-868b-edf20b21130dCAT2026-09-04 11:56other22436996.00unknown813.330010.1000["680","920"]["0.4250","0.4077"][]["AMXO","XISX"]680.0000920.0000286286falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-b255-7dc2-868b-ed61882cbdf7AAPL2026-09-04 11:56straddle23525310.00shortbid320.83000.5000["330"]["0.2687"]["279.38","380.62"]["BATO","C2OX","EDGO"]330.0000330.0000196196falsefalsefalsefalsetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-c1f6-7a42-9027-144dbe5c9f2aSPX2026-09-04 11:56put_vertical_spread211054550.00unknown7715.70000.3000["7725","7755"]["0.1273","0.1882"][]["XCBO"]7725.00007755.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-c1f6-7a42-9027-142ba0db8adeSPX2026-09-04 11:56put_calendar215115145.00shortbid7715.70001.0000["7800"]["0.1072"][]["XCBO"]7800.00007800.00001425falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-d57d-7d03-97ba-7f6f46951554DELL2026-09-04 11:56call_vertical_spread2150176500.00shortbid516.05671.7500["485","515"]["1.3495","0.8115"]["512"]["XPHO"]485.0000515.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-d965-7be1-ae13-0bee18a9786aSPCX2026-09-04 11:56other422231262.00unknown149.28500.2700["140","148","160","165"]["1.6106","0.4608","1.3109","0.5123"][]["XISX"]140.0000165.000007falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-d57d-7d03-97ba-7def3ad69c4fSPX2026-09-04 11:56put_vertical_spread2165402935.00shortbid7715.60000.6000["7600","7650"]["0.1241","0.1174"]["7638.95"]["XCBO"]7600.00007650.00001313falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-f4bd-7b20-9296-e1a065e94770META2026-09-04 11:56call_diagonal_spread_bearish21545975.00longbid611.53000.7500["620","660"]["0.3946","0.3877"][]["XISX"]620.0000660.0000105133falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-f4bd-7b20-9296-e19a89196215META2026-09-04 11:56other21546075.00unknown611.53001.0000["620","660"]["0.3954","0.3884"][]["XPHO"]620.0000660.0000105133falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-f8a5-7eb1-8832-373acbd2de1eSPX2026-09-04 11:56put_diagonal_spread_bearish21263452.00longask7715.18001.3000["7600","7650"]["0.1449","0.1477"][]["XCBO"]7600.00007650.000087118falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-045d-7002-b35d-e5c2c3bc0acaSNDK2026-09-04 11:56other21229705.00unknown1690.465015.5000["1750","1800"]["0.7208","0.7232"][]["XISX"]1750.00001800.00002828falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-0845-76c2-ab2b-410380c0a427TSLA2026-09-04 11:56put_vertical_spread2150193950.00unknown351.63000.3000["367.5","370"]["0.4208","0.4250"][]["XISX"]367.5000370.000077falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-045d-7002-b35d-e61a569f119eSNDK2026-09-04 11:56other6320206760.00unknown1692.00007.3000["1470","1540","1680","1685","1800","1810"]["0.6945","0.6702","0.9861","0.9864","0.6959","0.6973"][]["XISX"]1470.00001810.0000014falsetruetruetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-045d-7002-b35d-e5846e0041b9SNOW2026-09-04 11:56call_vertical_spread2114105980.00longask346.95009.2000["410","520"]["0.5502","0.5587"]["432.70"]["AMXO"]410.0000520.0000286286falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-045d-7002-b35d-e42f490fced0MU2026-09-04 11:56strangle214259720.00longask998.510012.5000["1290","1490"]["0.6725","0.6574"]["640.70","2139.30"]["XISX"]1290.00001490.0000504504falsefalsefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-13fd-76e0-9cbb-5f4bb56d7419DELL2026-09-04 11:56call_diagonal_spread_bearish211258428.00longask515.47000.7500["505","510"]["0.5668","0.5869"][]["XPHO"]505.0000510.0000714falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-13fd-76e0-9cbb-5e9ed5a8ff27NVDA2026-09-04 11:56call_diagonal_spread_bearish2476178172.00longask230.93500.3000["222.5","225"]["0.3336","0.3364"][]["ARCO","EMLD","SPHR","XBOX"]222.5000225.00001428falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53