Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×kept_by = tracked×sorted by executed_at ↑×
idtexttickertextexecuted_at ↑timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a06d22-316d-7301-b90a-f01db75c93e7AMD2026-09-04 11:55iron_condor43733782.00shortbid470.14501.2500["410","430","510","530"]["0.4792","0.4749","0.4814","0.4858"]["420.24","519.76"]["ARCO","XBOX","XPHO"]410.0000530.00004242falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-316d-7301-b90a-f021c57e639dAMD2026-09-04 11:55iron_condor43943400.00shortbid470.14501.2500["410","430","510","530"]["0.4794","0.4753","0.4806","0.4853"]["420.24","519.76"]["BATO","C2OX","EDGO"]410.0000530.00004242falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-3555-7992-abce-3a0d1aa3210aAMZN2026-09-04 11:55call_backspread226030990.00longbid256.22000.3000["265","290"]["0.2953","0.3005"]["268.73","311.27"]["C2OX","EDGO"]265.0000290.00004242falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-393d-7763-87f5-7bc96ae87d69AMD2026-09-04 11:55iron_condor411257840.00unknown—470.14501.3000["410","430","510","530"]["0.4794","0.4753","0.4805","0.4851"][]["EDGO"]410.0000530.00004242falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-393d-7763-87f5-7a1d9624388aAMZN2026-09-04 11:55call_backspread248644371.00longbid256.22000.3000["265","290"]["0.2952","0.3004"]["268.73","311.27"]["ARCO","SPHR","XBOX","XMIO"]265.0000290.00004242falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-410d-7dc3-8b7a-ca3785ae641eSPX2026-09-04 11:55other215099750.00unknown—7715.11000.5000["4500"]["0.4165"][]["XCBO"]4500.00004500.0000105196falsetruetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-3d25-7500-abf5-037a816a9db8MU2026-09-04 11:55call_diagonal_spread_bearish21494348.00shortbid996.71005.8500["1000","1040"]["0.6276","0.6242"][]["XMIO"]1000.00001040.000077105falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-48dd-75f1-9d13-a26e4ae625c3SPX2026-09-04 11:55other215099750.00unknown—7715.56000.5000["4500"]["0.4166"][]["XCBO"]4500.00004500.0000105196falsetruetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-6435-7f20-a759-1a59f4da8733SPX2026-09-04 11:56call_backspread211029520.00longbid7715.63000.4000["7700","7750"]["0.0688","0.0658"]["7712.60","7787.40"]["XCBO"]7700.00007750.000055falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-681d-7803-b4f8-cd2a70da1b36NVDA2026-09-04 11:56call_vertical_spread215055250.00longask230.96000.1100["225","245"]["0.3304","0.3244"]["233.05"]["XMIO"]225.0000245.00001414falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-73d5-7881-bde2-a6b937724253SPX2026-09-04 11:56other312059160.00unknown—7715.61000.5500["7695","7720","7750"]["0.1367","0.1242","0.1716"][]["XCBO"]7695.00007750.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-73d5-7881-bde2-a635b68b6b42QQQ2026-09-04 11:56put_vertical_spread211760469.00longask717.45991.8100["550","555"]["0.2910","0.2890"]["554.35"]["XPHO"]550.0000555.0000469469falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-73d5-7881-bde2-a621ab246ed9QQQ2026-09-04 11:56put_vertical_spread241449922.00longask717.45991.8243["550","555"]["0.2913","0.2892"]["554.35"]["ARCO","EMLD","SPHR","XPHO"]550.0000555.0000469469falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-77bd-7a43-8f5a-be584a040fb6MU2026-09-04 11:56call_vertical_spread21250210.00longask997.13503.6000["1050","1100"]["0.6266","0.6289"]["1067.35"]["XISX"]1050.00001100.0000133133falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-77bd-7a43-8f5a-be7abf4461e6MU2026-09-04 11:56call_calendar21459976.00shortask997.34004.6000["925"]["1.2862"][]["SPHR"]925.0000925.000007falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-7f8d-70f0-ad5e-75608777001bSTX2026-09-04 11:56put_condor42232334.00longask838.690014.2000["380","420","490","600"]["0.7533","0.7341","0.7352","0.7245"]["570.83"]["ARCO","XPHO"]380.0000600.0000286286falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-8f2d-78f3-902a-d1bef5bf17dbMU2026-09-04 11:56other21456224.00unknown—996.99004.9000["930"]["1.0051"][]["XMIO"]930.0000930.000007falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3dcb8267add0SNDK2026-09-04 11:56other32629138.00unknown—1689.11003.3000["1620","1650","1750"]["0.6638","0.6663","0.6455"][]["BATO","XPHO"]1620.00001750.000077falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3d89ab51684bSNDK2026-09-04 11:56other221457316.00unknown—1689.00000.7000["1710","1750"]["0.8725","0.6460"][]["EMLD","XISX"]1710.00001750.000007falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3d75b11a6a96SNDK2026-09-04 11:56other42728702.00unknown—1689.00000.9500["1710","1735","1740","1750"]["0.8550","0.9351","0.9377","0.6450"][]["ARCO","BATO"]1710.00001750.000007falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3d62d76fc8e8SNDK2026-09-04 11:56other21728763.00unknown—1689.00001.3000["1710","1750"]["0.8789","0.6469"][]["AMXO"]1710.00001750.000007falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-9ecd-75f2-9c59-3bba82deb6beSPX2026-09-04 11:56call_vertical_spread21531725.00unknown—7715.56000.5000["7695","7700"]["0.0599","0.0595"][]["XCBO"]7695.00007700.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-aa85-7812-a951-e3b51feaedbfSPX2026-09-04 11:56put_calendar21333582.00shortbid7715.86000.5000["7750"]["0.0894"][]["XCBO"]7750.00007750.0000610falsefalsetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-aa85-7812-a951-e55d62e01157SNDK2026-09-04 11:56other21730744.00unknown—1688.89771.2000["1710","1750"]["0.9824","0.6666"][]["ARCO"]1710.00001750.000007falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-aa85-7812-a951-e4b5536c20e2NVDA2026-09-04 11:56call_vertical_spread212027940.00shortbid231.05500.2500["225","227.5"]["0.3190","0.3131"]["226.77"]["XPHO"]225.0000227.500077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-ae6d-7f13-b91f-f47bb04a1430SNDK2026-09-04 11:56call_diagonal_spread_bearish21246638.00longbid1688.38009.3000["1550","1630"]["1.8763","0.6544"][]["XPHO"]1550.00001630.000007falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-b63d-70f3-b08c-4480a8fa8f3aORCL2026-09-04 11:56strangle282389654.00longask157.76500.4217["155","200"]["0.5970","0.5959"]["116.02","238.98"]["AMXO","BATO","C2OX","EDGO","XCBO","XISX","XPHO"]155.0000200.0000196196falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-b63d-70f3-b08c-419dc5865c75META2026-09-04 11:56ratio_risk_reversal231228306.00shortbid611.74000.6500["520","635"]["0.4182","0.4072"]["639.58"]["XCBO","XMIO","XPHO"]520.0000635.00007777falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-b255-7dc2-868b-edf20b21130dCAT2026-09-04 11:56other22436996.00unknown—813.330010.1000["680","920"]["0.4250","0.4077"][]["AMXO","XISX"]680.0000920.0000286286falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-b255-7dc2-868b-ed61882cbdf7AAPL2026-09-04 11:56straddle23525310.00shortbid320.83000.5000["330"]["0.2687"]["279.38","380.62"]["BATO","C2OX","EDGO"]330.0000330.0000196196falsefalsefalsefalsetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-c1f6-7a42-9027-144dbe5c9f2aSPX2026-09-04 11:56put_vertical_spread211054550.00unknown—7715.70000.3000["7725","7755"]["0.1273","0.1882"][]["XCBO"]7725.00007755.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:56:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-d965-7be1-ae13-0bee18a9786aSPCX2026-09-04 11:56other422231262.00unknown—149.28500.2700["140","148","160","165"]["1.6106","0.4608","1.3109","0.5123"][]["XISX"]140.0000165.000007falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-f4bd-7b20-9296-e1a065e94770META2026-09-04 11:56call_diagonal_spread_bearish21545975.00longbid611.53000.7500["620","660"]["0.3946","0.3877"][]["XISX"]620.0000660.0000105133falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-f4bd-7b20-9296-e19a89196215META2026-09-04 11:56other21546075.00unknown—611.53001.0000["620","660"]["0.3954","0.3884"][]["XPHO"]620.0000660.0000105133falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d22-f8a5-7eb1-8832-373acbd2de1eSPX2026-09-04 11:56put_diagonal_spread_bearish21263452.00longask7715.18001.3000["7600","7650"]["0.1449","0.1477"][]["XCBO"]7600.00007650.000087118falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-045d-7002-b35d-e5c2c3bc0acaSNDK2026-09-04 11:56other21229705.00unknown—1690.465015.5000["1750","1800"]["0.7208","0.7232"][]["XISX"]1750.00001800.00002828falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-13fd-76e0-9cbb-5f4bb56d7419DELL2026-09-04 11:56call_diagonal_spread_bearish211258428.00longask515.47000.7500["505","510"]["0.5668","0.5869"][]["XPHO"]505.0000510.0000714falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-17e6-78b2-96aa-7ae6857f0b52SPX2026-09-04 11:56other62957809.00unknown—7714.56000.6500["7660","7690","7720","7730","7735","7745"]["0.1787","0.1404","0.1086","0.1101","0.0883","0.0877"][]["XCBO"]7660.00007745.000007falsetruetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-1fb5-7141-aaa4-3e6ca82170a2SPX2026-09-04 11:56put_vertical_spread222051800.00unknown—7714.76000.4000["7720","7725"]["0.1284","0.1302"][]["XCBO"]7720.00007725.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-1fb5-7141-aaa4-3e89e0ad1b20SPX2026-09-04 11:56other522072664.00unknown—7714.76000.8500["7705","7710","7740","7765","7790"]["0.1131","0.1126","0.1186","0.1609","0.2085"][]["XCBO"]7705.00007790.0000014falsetruetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-2785-77c3-b597-e37437602ef8NVDA2026-09-04 11:56risk_reversal21536295.00shortbid230.87501.0500["230","260"]["0.4080","0.3946"]["261.33"]["EMLD"]230.0000260.0000504504falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-2b6d-74e0-91c5-ed0fcc18feaaDE2026-09-04 11:56call_vertical_spread21647424.00longask698.50006.1000["650","680"]["0.3095","0.2921"]["674.34"]["EDGO"]650.0000680.00001414falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-2b6d-74e0-91c5-ece3f6d74048DE2026-09-04 11:56call_vertical_spread22755511.00longask698.500011.4000["650","680"]["0.3331","0.2844"]["675.33"]["AMXO","SPHR"]650.0000680.00001414falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-2b6d-74e0-91c5-ebfa82b9a23bSPX2026-09-04 11:56other31627120.00unknown—7714.41000.5000["7685","7690","7710"]["0.1072","0.1120","0.1104"][]["XCBO"]7685.00007710.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-3ef5-7590-b90e-4ebe16ff2733SPX2026-09-04 11:56other731059256.00unknown—7714.27001.2000["7700","7710","7715","7720","7725","7740","7760"]["0.1103","0.1280","0.1269","0.1272","0.1095","0.1529","0.2094"][]["XCBO"]7700.00007760.000000falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-46c5-7ce3-94d3-ac6b7b09c9d8SNDK2026-09-04 11:57put_vertical_spread21539800.00unknown—1689.01004.8000["1090","1100"]["0.7702","0.7707"][]["ARCO"]1090.00001100.0000105105falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-46c5-7ce3-94d3-aaa227417256SPX2026-09-04 11:57other411047264.00unknown—7714.30000.6500["7725","7730","7740"]["0.1079","0.1350","0.1572"][]["XCBO"]7725.00007740.000000falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-42dd-7640-86c1-ecc9ba744f60AVGO2026-09-04 11:57put_vertical_spread21737961.00longask356.03002.4500["380","385"]["0.3845","0.4021"]["380.31"]["BATO"]380.0000385.000077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-4aad-7b50-be4c-870d60f8dcb3SPX2026-09-04 11:57other82259012.00unknown—7714.30002.0000["7665","7715","7730","7750","7765","7770"]["0.1718","0.1177","0.1129","0.1054","0.1622","0.0982"][]["XCBO"]7665.00007770.0000020falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d23-4e95-7012-875d-5cd66f732a60SPX2026-09-04 11:57other313050955.00unknown—7714.13000.6000["7050","7100","7500"]["0.2106","0.1980","0.1343"][]["XCBO"]7050.00007500.0000728falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:57:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53