Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×ticker = TSM×sorted by executed_at ↑×
idtexttickertextexecuted_at ↑timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a06d36-1b15-7ad0-818d-fb7382abed6eTSM2026-09-04 12:17other3149259014.00unknown—426.79001.9400["380","450"]["0.3336","0.3319"][]["BATO"]380.0000450.0000721falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:17:45Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d36-1b15-7ad0-818d-fb69169f0573TSM2026-09-04 12:17other3126137228.00unknown—426.79000.8500["380","450"]["0.3344","0.3294"][]["XISX"]380.0000450.0000721falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:17:45Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d4b-8775-7552-99b1-1c04acc3b76eTSM2026-09-04 12:40call_vertical_spread215181350.00unknown—427.40004.1500["200","300"]["0.4998","0.3667"][]["BATO"]200.0000300.0000133133falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:41:06Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d4e-b3f6-7552-8a9f-ace61a626c9cTSM2026-09-04 12:44other416120030.00unknown—427.62005.3000["380","390","420","430"]["0.3410","0.3624","0.3509","0.3580"][]["EMLD"]380.0000430.0000105133falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:44:29Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d57-fedd-7582-be47-8607150a4ec3TSM2026-09-04 12:54call_vertical_spread2120155340.00shortbid428.33502.3500["380","420"]["0.3178","0.3392"]["407.77"]["XMIO"]380.0000420.00004242falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:54:57Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d59-3b45-71e2-974d-5d7f6602ae18TSM2026-09-04 12:55put_diagonal_spread_bearish2116108928.00shortbid428.46001.5500["410","420"]["0.3731","0.3777"][]["XISX"]410.0000420.0000168196falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:56:20Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d59-3f2d-7303-8d59-205b0c2ea34aTSM2026-09-04 12:55put_diagonal_spread_bearish2320155348.00longask428.46001.3700["420","430"]["0.3728","0.3776"][]["EMLD","XISX"]420.0000430.0000168196falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:56:20Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d6c-de9d-72f0-b899-71efceb10996TSM2026-09-04 13:17call_vertical_spread21105523530.00unknown—428.26001.3000["430","480"]["0.3528","0.3568"][]["ARCO"]430.0000480.0000105105falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:17:57Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d6c-dab5-7cf0-b1d8-783679d387d3TSM2026-09-04 13:17call_vertical_spread2322110478.00unknown—428.26001.3227["430","480"]["0.3552","0.3585"][]["EMLD","XISX","XPHO"]430.0000480.0000105105falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:17:57Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d6c-e285-7e82-9cdf-e45d97b03c3fTSM2026-09-04 13:17call_vertical_spread21105528780.00unknown—428.29501.1500["430","480"]["0.3558","0.3592"][]["ARCO"]430.0000480.0000105105falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:17:57Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d7c-d875-7c01-bdf3-89ddaf97d5a9TSM2026-09-04 13:34call_diagonal_spread_bearish2496139638.00longask426.39000.6813["420","425"]["0.6071","0.3050"][]["ARCO","EMLD","SPHR","XBOX"]420.0000425.000007falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:34:51Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d95-dacd-7223-a7e2-5e8ba2864274TSM2026-09-04 14:02put_vertical_spread2110245350.00shortbid427.45003.2000["470","590"]["0.3945","0.4425"]["496.59"]["XMIO"]470.0000590.0000286286falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:02:32Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d95-ee55-7000-bf47-214c08f7e72bTSM2026-09-04 14:02put_vertical_spread2110244540.00unknown—427.38002.8500["470","590"]["0.3911","0.4396"][]["ARCO"]470.0000590.0000286286falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:02:32Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d96-1565-7b70-bbb7-c113e5fca25aTSM2026-09-04 14:02put_vertical_spread2115423075.00shortbid427.42003.6000["470","630"]["0.3952","0.4741"]["500.11"]["XMIO"]470.0000630.0000286286falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:02:32Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d96-f7f5-7c61-8d03-1261a4c65832TSM2026-09-04 14:03put_vertical_spread2115421830.00unknown—427.40002.5000["470","630"]["0.3929","0.4699"][]["XPHO"]470.0000630.0000286286falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:04:12Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d99-68f5-7031-979d-239e4625696fTSM2026-09-04 14:06other32125649125.00unknown—427.35002.0400["370","450"]["0.3659","0.3348"][]["AMXO"]370.0000450.0000721falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:06:53Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06dcd-4e1d-7f82-8b62-a563bc3ed5d0TSM2026-09-04 15:02other2184118020.00unknown—428.91990.7500["422.5","427.5"]["1.0473","0.2875"][]["EDGO"]422.5000427.500007falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T19:03:14Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06dea-e83d-74d1-8e96-38e31870f825TSM2026-09-04 15:35call_diagonal_spread_bullish2126189436.00longask428.56001.6000["420","430"]["0.3638","0.3481"][]["BATO"]420.0000430.000077133falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T19:35:19Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06dee-3fb5-7e71-90b2-6ead5c9d7debTSM2026-09-04 15:38call_vertical_spread2126166660.00unknown—429.00002.1000["420","450"]["0.3484","0.3495"][]["XISX"]420.0000450.0000105105falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T19:39:09Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06df6-afdd-7160-97e2-73f316bdc0e7TSM2026-09-04 15:47call_calendar246154446.00shortask428.33001.5500["300"]["17.3600"][]["ARCO","EMLD","SPHR","XBOX"]300.0000300.000007falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T19:48:12Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a08136-5cdf-7e50-a4d5-553d755e4b4cTSM2026-09-08 09:30other4232229598.00unknown—436.06009.6200["390","395","440","460"]["0.3544","0.3568","0.3782","0.3771"][]["XISX"]390.0000460.000017129falsetruetruetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:30:03Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08136-5ce0-7d33-a704-126f8d63eb99TSM2026-09-08 09:30other4354470516.00unknown—436.70008.8981["410","430","440","460"]["0.3493","0.3617","0.3711","0.3701"][]["XPHO"]410.0000460.0000101129falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:30:05Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08136-5ce0-7d33-a704-1459a641c424TSM2026-09-08 09:30call_vertical_spread2116114496.00shortbid437.16004.6500["440","460"]["0.3726","0.3714"]["448.60"]["XISX"]440.0000460.0000129129falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:30:07Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08139-af68-7722-a16f-59b966f11a74TSM2026-09-08 09:33call_diagonal_spread2250116325.00longask439.73003.9500["500","540"]["0.3763","0.3841"][]["ARCO","C2OX"]500.0000540.000073129falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:34:03Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a0813d-5118-7d61-9569-d8c5bc94900cTSM2026-09-08 09:37other4473247223.00unknown—438.20004.8705["420","430","437.5","440"]["0.3535","0.3373","0.3576","0.3638"][]["XISX","XPHO"]420.0000440.00001038falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:38:07Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08142-d728-7d50-9d7c-100ffa1e97eeTSM2026-09-08 09:43call_diagonal_spread2140138800.00longbid436.43002.1000["420","440"]["0.4781","0.3400"][]["XISX"]420.0000440.0000331falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:44:12Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08142-d340-7d83-bb92-1316f0c89f76TSM2026-09-08 09:43call_diagonal_spread2140138800.00longbid436.43002.1000["420","440"]["0.4781","0.3400"][]["XISX"]420.0000440.0000331falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:44:12Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08142-d340-7d83-bb92-1303c5d3ea13TSM2026-09-08 09:43call_diagonal_spread2140138800.00longbid436.43002.1000["420","440"]["0.4781","0.3400"][]["XISX"]420.0000440.0000331falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:44:12Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08142-d340-7d83-bb92-12fa1b0e752cTSM2026-09-08 09:43call_diagonal_spread2140138800.00longbid436.43002.1000["420","440"]["0.4781","0.3400"][]["XISX"]420.0000440.0000331falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:44:12Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08143-38d0-7490-b8fd-1e36283349e0TSM2026-09-08 09:44call_diagonal_spread21102349860.00shortask436.30501.1500["420","440"]["0.4687","0.3373"][]["XISX"]420.0000440.0000331falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T13:44:28Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08157-bad0-7820-b90b-c7a019cf8378TSM2026-09-08 10:06other2145213255.00unknown—434.03002.6000["430"]["0.3619"][]["XCBO"]430.0000430.00003873falsefalsetruefalsetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:06:46Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08159-aae8-7442-9d9e-566999e89a7eTSM2026-09-08 10:08other4150105950.00unknown—434.46002.0000["432.5","437.5","445","455"]["0.4030","0.4006","0.3406","0.3473"][]["XMIO"]432.5000455.0000310falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:08:51Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a0815c-1030-7350-b69f-5fa64b8a8df5TSM2026-09-08 10:11call_vertical_spread221003468800.00shortbid434.21506.4000["260","270"]["0.3977","0.4107"]["269.52"]["AMXO"]260.0000270.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:11:46Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a0815c-a889-7d83-923c-9713106f8ea3TSM2026-09-08 10:12call_vertical_spread2130117630.00unknown—434.40501.1500["470","530"]["0.3729","0.3795"][]["AMXO"]470.0000530.0000129129falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:12:29Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a0815d-3cf8-7ab2-8220-dd341a0d5685TSM2026-09-08 10:12call_vertical_spread211003468800.00shortbid434.75006.4000["260","270"]["0.4987","0.3367"]["269.52"]["ARCO"]260.0000270.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:12:59Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a0815e-bfb0-7c50-bb71-9fb703d8416dTSM2026-09-08 10:14call_calendar21201002940.00unknown—434.95506.9500["185"]["1.1002"][]["ARCO"]185.0000185.000038101falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:14:40Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08161-5ba8-7ec0-8d67-5a91dbcc575dTSM2026-09-08 10:17call_vertical_spread211003482100.00shortbid434.99004.9500["260","270"]["0.3828","0.3995"]["269.55"]["BATO"]260.0000270.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:17:14Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08163-0188-7172-8c4e-8b5b99df0486TSM2026-09-08 10:19iron_condor41100156100.00unknown—434.60001.6500["385","390","430","435"]["0.5627","0.5523","0.4145","0.4103"][]["XMIO"]385.0000435.000033falsefalsefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:19:24Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08164-5560-7e00-97fa-1d2a9287cc22TSM2026-09-08 10:20call_vertical_spread212006964000.00shortbid434.99004.9000["260","270"]["0.3769","0.4016"]["269.50"]["XMIO"]260.0000270.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:20:41Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08165-2c39-7c42-9aed-a5ebf283724fTSM2026-09-08 10:21call_butterfly_spread3530446998.00shortbid435.59004.5550["320","400","500"]["0.3691","0.3743","0.3783"]["360.68","478.63"]["ARCO","EMLD","SPHR","XBOX"]320.0000500.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:21:32Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08166-8bc8-78a3-a88a-bd711231eac6TSM2026-09-08 10:22call_vertical_spread25117318214.00unknown—435.70501.2000["420","430"]["0.4336","0.4130"][]["ARCO","EMLD","SPHR","XBOX"]420.0000430.000033falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:22:58Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08167-4748-7143-ba8d-96f346874732TSM2026-09-08 10:23call_vertical_spread213167650966.00longask435.28001.2407["415","425"]["0.3357","0.3344"]["422.38"]["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"]415.0000425.00001010falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:23:51Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08167-6688-75d2-a5a7-722e7133a13fTSM2026-09-08 10:23call_vertical_spread212006981600.00longask435.68506.6500["260","270"]["0.5043","0.3712"]["269.50"]["XMIO"]260.0000270.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:23:51Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08168-25f0-75d0-b644-956599dea19fTSM2026-09-08 10:24call_vertical_spread2111124201.00longask435.45503.2000["500","540"]["0.3935","0.3924"]["511.95"]["BATO"]500.0000540.0000465465falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:24:40Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08169-4ae9-7673-8dee-0f1dfd87ee62TSM2026-09-08 10:25call_vertical_spread212006979600.00shortbid435.24006.4500["260","270"]["0.4015","0.4155"]["269.50"]["XMIO"]260.0000270.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:25:56Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a0816b-42d0-7f13-84b6-ce2fec6fa8cbTSM2026-09-08 10:28call_vertical_spread212006976000.00shortbid434.70126.1000["260","270"]["0.4509","0.4493"]["269.50"]["XMIO"]260.0000270.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:28:09Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a0816d-ea80-70e0-ba6f-3231adb136daTSM2026-09-08 10:30other3120119160.00unknown—434.68501.8000["400","480","540"]["0.3735","0.3754","0.3826"][]["XMIO"]400.0000540.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:31:02Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08186-3159-79e1-acd6-1b53846f16bfTSM2026-09-08 10:57other3120120750.00unknown—435.70003.7000["400","480","540"]["0.3730","0.3747","0.3828"][]["MCRY"]400.0000540.0000129129falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:57:55Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a08187-5269-7c40-991e-2fa33baad668TSM2026-09-08 10:58other4115161460.00unknown—436.14003.3000["400","440"]["0.3763","0.3772"][]["XISX"]400.0000440.000073164falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T14:58:56Z"}2026-09-082026-09-08 21:502026-09-08 21:50
01a0818b-caf0-75f0-8b11-6081c07d705bTSM2026-09-08 11:03call_diagonal_spread2115118755.00unknown—437.75202.2500["380","435"]["0.3627","0.4058"][]["XMIO"]380.0000435.00003101falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-08T15:03:37Z"}2026-09-082026-09-08 21:502026-09-08 21:50