Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

367,592 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:direction = unknown×ticker = RUT×sorted by executed_at ↑×
idtexttickertextexecuted_at ↑timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a06d25-949d-7512-9c97-135bf2e58db1RUT2026-09-04 11:59call_vertical_spread21930285.00unknown—2971.75191.1000["3020","3070"]["0.1443","0.1386"][]["XCBO"]3020.00003070.00002121falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T15:59:38Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d27-4e05-7653-94b9-ffd09c630472RUT2026-09-04 12:01other311249980.00unknown—2971.50002.4000["2795","2840","2875"]["0.2067","0.1953","0.1873"][]["XCBO"]2795.00002875.00003535falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:01:34Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d28-76e5-7312-b321-8a2d82fa9fa2RUT2026-09-04 12:02other211026510.00unknown—2971.66991.2000["3005","3075"]["0.1432","0.1432"][]["XCBO"]3005.00003075.00001328falsetruetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:03:06Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d2c-d7fd-7e60-b3a9-2a0612feef3cRUT2026-09-04 12:07other41277122.00unknown—2971.98205.8000["3055","3060"]["0.1560","0.1561"][]["XCBO"]3055.00003060.00002126falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:07:39Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d2d-b2bd-7961-ae56-f16231972a64RUT2026-09-04 12:08iron_condor411049690.00unknown—2972.20022.4000["2595","2605","3285","3295"]["0.2488","0.2466","0.1509","0.1508"][]["XCBO"]2595.00003295.00007777falsetruefalsetruetruemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:08:43Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d2e-1c35-7b42-9b29-ec351343e99bRUT2026-09-04 12:08other211630284.00unknown—2972.34691.0000["3070","3075"]["0.1439","0.1434"][]["XCBO"]3070.00003075.00002828falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:09:18Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d34-b3b5-79a0-a313-4ccf0da77007RUT2026-09-04 12:16other41342639.00unknown—2974.29373.2000["2860","2865","2910","2915"]["0.1686","0.1817","0.1510","0.1504"][]["XCBO"]2860.00002915.0000710falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:16:35Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d34-ea66-7513-bd54-605c7c5bab93RUT2026-09-04 12:16other42685446.00unknown—2974.34303.2000["2860","2865","2910","2915"]["0.1685","0.1818","0.1520","0.1516"][]["C2OX","XCBO"]2860.00002915.0000710falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:16:35Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d35-9a2d-72c2-8ddd-67b2b81b6a3eRUT2026-09-04 12:17put_vertical_spread211028700.00unknown—2974.54391.0000["2865","2875"]["0.1879","0.1846"][]["XCBO"]2865.00002875.00002121falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:17:14Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d36-078e-7171-b733-d03fc3d956f9RUT2026-09-04 12:17other2140203360.00unknown—2974.61621.3000["2975","3000"]["0.1463","0.1534"][]["XCBO"]2975.00003000.00001414falsefalsefalsetruetruemfslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:17:45Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d36-078e-7171-b733-d02563057552RUT2026-09-04 12:17other431501251240.00unknown—2974.61622.8000["2900","2975","3000"]["0.1923","0.1518","0.1534"][]["XCBO"]2900.00003000.00001477falsefalsetruetruetruemfslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:17:45Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d37-72d6-78b3-b51a-dc91d143a30eRUT2026-09-04 12:19put_condor41425480.00unknown—2975.08422.0000["2965","2970","2975","2980"]["0.1195","0.1185","0.1171","0.1165"][]["XCBO"]2965.00002980.000066falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:19:12Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d39-91ce-7f10-a541-fe42a9e2d0dbRUT2026-09-04 12:21other613575910.00unknown—2975.88362.4000["2805","2835","3120","3140","3145","3175"]["0.2133","0.2015","0.1430","0.1420","0.1415","0.1477"][]["XCBO"]2805.00003175.00001435falsetruetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:21:24Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d39-91ce-7f10-a541-fe368a49c211RUT2026-09-04 12:21other83530344.00unknown—2975.88364.9000["2875","2905","3020","3025","3070","3205","3235"]["0.1766","0.1619","0.1386","0.4540","0.1405","0.1966","0.2163"][]["C2OX","XCBO"]2875.00003235.0000021falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:21:24Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d3a-4965-73c1-bd57-83b61ba6799dRUT2026-09-04 12:22call_vertical_spread2110111450.00unknown—2976.03673.9000["2915","2925"]["0.5920","0.5118"][]["XCBO"]2915.00002925.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:22:25Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d3a-6c8e-7fe0-a2a8-182f11af59ffRUT2026-09-04 12:22iron_condor425934473.00unknown—2976.03951.0500["2930","2935","2975","2980"]["0.3178","0.2871","0.1409","0.1394"][]["XCBO"]2930.00002980.000000falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:22:25Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d41-e69d-7662-bae7-134f2f954853RUT2026-09-04 12:30call_vertical_spread211138170.00unknown—2974.08231.0000["3020","3070"]["0.1436","0.1384"][]["XCBO"]3020.00003070.00002121falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:31:08Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d43-6955-7632-987a-277a04df1cf7RUT2026-09-04 12:32other22435288.00unknown—2973.78405.0000["3250","3450"]["0.1569","0.1740"][]["C2OX","XCBO"]3250.00003450.0000105286falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:32:18Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d46-4b9e-74f1-a1e8-fe52dae51153RUT2026-09-04 12:35put_vertical_spread211028600.00unknown—2974.19120.8000["2865","2875"]["0.1873","0.1840"][]["XCBO"]2865.00002875.00002121falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:35:27Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d47-747d-75e1-b4c0-1915125071a0RUT2026-09-04 12:36put_condor41539115.00unknown—2974.14091.6000["2870","2880","2960","2970"]["0.1831","0.1799","0.1591","0.1572"][]["XCBO"]2870.00002970.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:36:48Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d47-7095-74a0-88d9-f26f9b56ae3fRUT2026-09-04 12:36put_condor41539115.00unknown—2974.14091.6000["2870","2880","2960","2970"]["0.1831","0.1799","0.1591","0.1572"][]["XCBO"]2870.00002970.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:36:48Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d47-7095-74a0-88d9-f2538fe0e834RUT2026-09-04 12:36put_condor41539110.00unknown—2974.14091.6000["2870","2880","2960","2970"]["0.1831","0.1799","0.1590","0.1572"][]["XCBO"]2870.00002970.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T16:36:48Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d5d-13a6-7723-8030-864231395f1bRUT2026-09-04 13:00other22435240.00unknown—2973.82064.8000["3250","3450"]["0.1567","0.1739"][]["C2OX","XCBO"]3250.00003450.0000105286falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:00:15Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d5d-a42d-70a0-9e40-24a4e0e46961RUT2026-09-04 13:00other3280160080.00unknown—2973.50761.2000["3055","3070","3090"]["0.1391","0.1377","0.1365"][]["C2OX","XCBO"]3055.00003090.00002121falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:01:16Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d5f-55c5-7ee3-8d66-49cc3e668b6bRUT2026-09-04 13:02put_vertical_spread211237380.00unknown—2972.99741.3000["2870","2880"]["0.1871","0.1840"][]["C2OX"]2870.00002880.00002121falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:02:55Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d60-d0ad-79a1-a945-d3f950c56fd7RUT2026-09-04 13:04other3280399080.00unknown—2972.31871.3000["2895","2920","2940"]["0.1792","0.1731","0.1691"][]["C2OX","XCBO"]2895.00002940.00002121falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:04:36Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d62-ebbd-78e3-ac36-845922e158b9RUT2026-09-04 13:06put_vertical_spread2140240800.00unknown—2971.98881.6000["2880","2900"]["0.1858","0.1814"][]["XCBO"]2880.00002900.00003535truetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:06:40Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d64-1c6d-7313-a500-5b64df9e5df9RUT2026-09-04 13:07put_vertical_spread2130138360.00unknown—2972.03181.0000["2940","2945"]["0.1632","0.1623"][]["XCBO"]2940.00002945.00001414falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:08:07Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d67-0e55-79c1-a7be-3ac08fa21baaRUT2026-09-04 13:11other4122131406.00unknown—2971.99331.7000["2810","2970","3005"]["0.2110","0.1559","0.1442"][]["XCBO"]2810.00003005.00001414falsefalsefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:11:08Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d67-0e55-79c1-a7be-3abe64ab5031RUT2026-09-04 13:11other411695632.00unknown—2971.99331.5000["2810","2970","3005"]["0.2111","0.1561","0.1441"][]["C2OX"]2810.00003005.00001414falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:11:08Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d67-0e55-79c1-a7be-3aaff116c130RUT2026-09-04 13:11other411695552.00unknown—2971.99331.7000["2810","2970","3005"]["0.2110","0.1559","0.1441"][]["C2OX"]2810.00003005.00001414falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:11:08Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d67-0e55-79c1-a7be-3a9b5a6bd394RUT2026-09-04 13:11other4122131450.00unknown—2971.99331.5500["2810","2970","3005"]["0.2115","0.1561","0.1439"][]["XCBO"]2810.00003005.00001414falsefalsefalsetruetruemeslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:11:08Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d67-ae7d-71c2-a8e3-2ed28e1dd561RUT2026-09-04 13:11iron_condor41541640.00unknown—2972.35051.9000["2840","2850","3110","3120"]["0.1944","0.1924","0.1451","0.1446"][]["BATO"]2840.00003120.00004242falsetruefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:11:53Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d6c-231d-7112-85fc-0549e5a41ccbRUT2026-09-04 13:16other2124123168.00unknown—2972.45352.2000["2975","3500"]["0.1434","0.1645"][]["XCBO"]2975.00003500.000014196falsetruetruetruefalsemfslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:17:12Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d6c-231d-7112-85fc-053b113c650dRUT2026-09-04 13:16other431201864132.00unknown—2972.45354.6000["2975","3100","3500"]["0.1510","0.1755","0.1645"][]["XCBO"]2975.00003500.000014196falsefalsetruetruetruemfslmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:17:12Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d6d-4fe5-7e91-b607-6c94190686adRUT2026-09-04 13:17other3160176484.00unknown—2972.30381.4000["2550","2975"]["0.2527","0.1498"][]["XCBO"]2550.00002975.000014105falsefalsetruetruetruemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:17:57Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d76-2d6d-7b31-935e-dbc56597d54dRUT2026-09-04 13:27other31433480.00unknown—2971.36532.0000["2920","2950","2970"]["0.1773","0.1716","0.1683"][]["XCBO"]2920.00002970.00002828falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:28:15Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d77-bbdd-75a2-af2d-1b43944e5ea1RUT2026-09-04 13:29put_vertical_spread212030300.00unknown—2971.07481.3000["2690","2700"]["0.2358","0.2327"][]["XCBO"]2690.00002700.00003535falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:29:17Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d7f-bea5-7282-a7a8-00163d6d2508RUT2026-09-04 13:38other211235312.00unknown—2970.13751.1000["2830","2970"]["0.1968","0.1419"][]["XCBO"]2830.00002970.00001442falsefalsetruetruetruemfsltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:38:39Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d7f-bea5-7282-a7a8-00009799e979RUT2026-09-04 13:38other422096608.00unknown—2970.13752.2000["2500","2830","2970"]["0.2609","0.1968","0.1520"][]["XCBO"]2500.00002970.000014105falsefalsetruetruetruemfsltrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:38:39Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d80-89c5-7f52-911d-aeb47cb78517RUT2026-09-04 13:38strangle_swap41339258.00unknown—2970.20042.3000["2920","3030"]["0.1765","0.1472"][]["XCBO"]2920.00003030.00002142falsetruetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:39:30Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d80-8dae-7f31-9bcb-5352cdbe950dRUT2026-09-04 13:38strangle_swap41226172.00unknown—2970.20042.3000["2920","3030"]["0.1765","0.1472"][]["C2OX"]2920.00003030.00002142falsetruetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:39:30Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d8a-3a3d-7511-9712-00d88594bea9RUT2026-09-04 13:49put_vertical_spread211544925.00unknown—2968.12011.1000["2860","2870"]["0.1900","0.1867"][]["XCBO"]2860.00002870.00002121falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:49:48Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d8a-b355-7653-8d62-a9ac3a719192RUT2026-09-04 13:49put_vertical_spread211535250.00unknown—2968.10360.8000["2835","2845"]["0.1980","0.1946"][]["XCBO"]2835.00002845.00002121falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T17:50:37Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d94-254d-76a0-ad1a-184d2249121aRUT2026-09-04 14:00other31687876.00unknown—2968.19212.8000["2890","2930","2960"]["0.1946","0.1890","0.1852"][]["C2OX"]2890.00002960.00007777falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:00:35Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d96-c915-7920-bea8-7d562bf502daRUT2026-09-04 14:03other31458542.00unknown—2968.48953.9000["2890","2930","2960"]["0.1947","0.1891","0.1854"][]["XCBO"]2890.00002960.00007777falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:03:22Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d96-d8b5-7b31-b0d7-43a08663fc89RUT2026-09-04 14:03other31687813.00unknown—2968.48953.9000["2890","2930","2960"]["0.1947","0.1891","0.1854"][]["XCBO"]2890.00002960.00007777falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:03:22Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d96-e46d-7b40-afdc-7a72d1fb7fd4RUT2026-09-04 14:03other31226759.00unknown—2968.49594.5000["2890","2950","3000"]["0.1897","0.1804","0.1742"][]["XCBO"]2890.00003000.00005656falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:03:22Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d99-e9dd-7d12-acb6-f578717322d4RUT2026-09-04 14:06put_vertical_spread211152646.00unknown—2968.84280.9000["2940","2945"]["0.1620","0.1610"][]["XCBO"]2940.00002945.00001414falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:06:53Z"}2026-09-042026-09-07 00:532026-09-07 00:53
01a06d99-e9de-7692-b317-1c7e2e3724e6RUT2026-09-04 14:06put_vertical_spread2149234563.00unknown—2968.84280.9000["2940","2945"]["0.1620","0.1610"][]["XCBO"]2940.00002945.00001414falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-04T18:06:53Z"}2026-09-042026-09-07 00:532026-09-07 00:53