| 01a06d22-316d-7301-b90a-ef4254e5d397 | NVDA | 2026-09-04 11:55 | other | 2 | 1 | 17 | 191505.00 | unknown | — | 230.9001 | 0.1824 | ["135","222.5"] | ["0.4665","0.3300"] | [] | ["XISX"] | 135.0000 | 222.5000 | 7 | 286 | false | false | true | true | false | mesl | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-04T15:56:29Z"} | 2026-09-04 | 2026-09-07 00:53 | 2026-09-07 00:53 |
| 01a06d22-3555-7992-abce-3b137e8f947d | NVDA | 2026-09-04 11:55 | other | 2 | 3 | 30 | 357600.00 | unknown | — | 230.8900 | 0.4500 | ["130","220"] | ["0.4744","0.3376"] | [] | ["MCRY","XISX","XPHO"] | 130.0000 | 220.0000 | 7 | 286 | false | false | true | true | false | mesl |
| 01a06d23-13fd-76e0-9cbb-5ea8124aa09f | NVDA | 2026-09-04 11:56 | call_diagonal_spread_bearish | 2 | 1 | 54 | 126630.00 | long | ask | 230.9350 | 0.3000 | ["222.5","225"] | ["0.3345","0.3361"] | [] | ["XCBO"] | 222.5000 | 225.0000 | 14 | 28 | false | false | true | |
| 01a06d23-13fd-76e0-9cbb-5e9ed5a8ff27 | NVDA | 2026-09-04 11:56 | call_diagonal_spread_bearish | 2 | 4 | 76 | 178172.00 | long | ask | 230.9350 | 0.3000 | ["222.5","225"] | ["0.3336","0.3364"] | [] | ["ARCO","EMLD","SPHR","XBOX"] | 222.5000 | 225.0000 | 14 | 28 | false | false | true | |
| 01a06d24-d91d-7821-8599-7f27e1d5118b | NVDA | 2026-09-04 11:58 | strangle | 2 | 1 | 117 | 509652.00 | long | ask | 231.0950 | 0.5000 | ["190","290"] | ["0.4135","0.3914"] | ["146.44","333.56"] | ["XMIO"] | 190.0000 | 290.0000 | 469 | 469 | false | true | false | true | |
| 01a06d25-bbad-73d1-9804-061b7fab3225 | NVDA | 2026-09-04 11:59 | risk_reversal | 2 | 1 | 47 | 204732.00 | long | ask | 231.1400 | 0.5000 | ["190","290"] | ["0.4132","0.3915"] | ["298.46"] | ["XCBO"] | 190.0000 | 290.0000 | 469 | 469 | false | true | false | true | |
| 01a06d25-fa2d-7902-a875-27f2dd375cd9 | NVDA | 2026-09-04 11:59 | call_diagonal_spread_bearish | 2 | 1 | 289 | 569330.00 | short | bid | 231.0700 | 0.1500 | ["222.5","230"] | ["0.3013","0.3327"] | [] | ["XISX"] | 222.5000 | 230.0000 | 5 | 35 | false | false | true | |
| 01a06d26-7b15-78b0-bb8d-a46e9d97e96e | NVDA | 2026-09-04 12:00 | risk_reversal | 2 | 2 | 56 | 258272.00 | long | ask | 230.9400 | 0.4366 | ["190","290"] | ["0.4121","0.3917"] | ["299.34"] | ["AMXO"] | 190.0000 | 290.0000 | 504 | 504 | false | true | false | true | |
| 01a06d27-78fd-7ca3-aae4-2e20b5baaa9e | NVDA | 2026-09-04 12:01 | other | 2 | 1 | 750 | 2218500.00 | unknown | — | 231.0400 | 0.2000 | ["235"] | ["0.3544"] | [] | ["XBOX"] | 235.0000 | 235.0000 | 42 | 133 | false | true | true | false | false | mlft |
| 01a06d2c-5ee6-7492-9a85-95edad779b9e | NVDA | 2026-09-04 12:06 | other | 2 | 1 | 1320 | 389400.00 | unknown | — | 231.0100 | 0.0400 | ["230","237.5"] | ["0.3972","0.3054"] | [] | ["XCBO"] | 230.0000 | 237.5000 | 0 | 7 | false | false | true | true | false | mfsl |
| 01a06d2c-5ee6-7492-9a85-95d763d37731 | NVDA | 2026-09-04 12:06 | other | 4 | 3 | 3300 | 1676400.00 | unknown | — | 231.0250 | 0.1400 | ["230","232.5","237.5"] | ["0.3909","0.3045","0.5301"] | [] | ["XCBO"] | 230.0000 | 237.5000 | 0 | 7 | false | false | true | true | false | mfsl |
| 01a06d30-1bed-79d3-8a38-5666cfb280c9 | NVDA | 2026-09-04 12:11 | call_diagonal_spread_bearish | 2 | 1 | 6 | 106644.00 | long | ask | 231.1480 | 2.2000 | ["160","180"] | ["0.4189","0.4093"] | [] | ["XISX"] | 160.0000 | 180.0000 | 469 | 833 | false | false | true | |
| 01a06d34-3a9d-7b32-85e3-396d751afa2b | NVDA | 2026-09-04 12:15 | call_calendar | 2 | 1 | 94 | 262072.00 | short | bid | 231.1501 | 0.3000 | ["217.5"] | ["0.8767"] | [] | ["BATO"] | 217.5000 | 217.5000 | 0 | 7 | false | false | true | false | |
| 01a06d34-bb85-7bf1-ab5b-7445de577635 | NVDA | 2026-09-04 12:16 | other | 2 | 1 | 100 | 150300.00 | unknown | — | 231.1310 | 0.1500 | ["230"] | ["0.3410"] | [] | ["BATO"] | 230.0000 | 230.0000 | 14 | 42 | false | true | true | false | false | mlet |
| 01a06d34-cf0d-7f80-82d6-d4fee88e3186 | NVDA | 2026-09-04 12:16 | other | 2 | 1 | 96 | 267840.00 | unknown | — | 231.1300 | 0.2500 | ["217.5"] | ["0.7874"] | [] | ["XPHO"] | 217.5000 | 217.5000 | 0 | 7 | false | false | true | false | false | mlet |
| 01a06d36-fda5-7c80-85a7-72dedbc23f37 | NVDA | 2026-09-04 12:18 | call_calendar | 2 | 1 | 7 | 102116.00 | short | ask | 230.8697 | 2.7500 | ["160"] | ["0.7590"] | [] | ["ARCO"] | 160.0000 | 160.0000 | 14 | 133 | false | false | true | false | |
| 01a06d37-6b05-7183-8709-0bf3bc4be0db | NVDA | 2026-09-04 12:19 | put_vertical_spread | 2 | 1 | 50 | 315550.00 | unknown | — | 230.9053 | 1.1000 | ["230","270"] | ["0.3776","0.3776"] | [] | ["XMIO"] | 230.0000 | 270.0000 | 133 | 133 | false | false | false | true | false | |
| 01a06d37-d47d-7582-b556-44f85e0e210f | NVDA | 2026-09-04 12:19 | other | 3 | 2 | 900 | 750900.00 | unknown | — | 230.8399 | 0.5700 | ["160","180","350"] | ["0.4354","0.4463","0.3899"] | [] | ["AMXO"] | 160.0000 | 350.0000 | 42 | 469 | false | true | true | true | true | mlft |
| 01a06d3a-b2dd-7071-be73-641ab217a2b1 | NVDA | 2026-09-04 12:22 | put_vertical_spread | 2 | 1 | 499 | 138223.00 | short | bid | 231.0250 | 0.0300 | ["220","225"] | ["0.3568","0.3373"] | ["224.07"] | ["XCBO"] | 220.0000 | 225.0000 | 7 | 7 | false | true | false | |
| 01a06d3c-0e85-73f1-959d-efd6fd27a8bc | NVDA | 2026-09-04 12:24 | call_diagonal_spread_bearish | 2 | 1 | 53 | 195305.00 | long | ask | 230.8900 | 1.0500 | ["212.5","220"] | ["1.5056","0.3482"] | [] | ["XCBO"] | 212.5000 | 220.0000 | 0 | 49 | false | false | true | |
| 01a06d3c-126d-7600-b485-5ba06818b6ba | NVDA | 2026-09-04 12:24 | put_vertical_spread | 2 | 1 | 500 | 140500.00 | short | bid | 230.8900 | 0.0400 | ["220","225"] | ["0.3568","0.3357"] | ["224.07"] | ["XCBO"] | 220.0000 | 225.0000 | 7 | 7 | false | true | false | |
| 01a06d3c-f8e5-7763-ae1a-91e9855e10ed | NVDA | 2026-09-04 12:25 | call_calendar | 2 | 1 | 28 | 119028.00 | short | bid | 230.9000 | 0.5000 | ["210"] | ["1.3195"] | [] | ["XMIO"] | 210.0000 | 210.0000 | 0 | 12 | false | false | true | false | |
| 01a06d3e-160d-79c0-90f9-37f8174f97dd | NVDA | 2026-09-04 12:26 | call_vertical_spread | 2 | 1 | 150 | 483900.00 | unknown | — | 230.9200 | 0.3000 | ["220","250"] | ["0.3878","0.3739"] | [] | ["XISX"] | 220.0000 | 250.0000 | 77 | 77 | false | false | false | true | false | |
| 01a06d3e-3d1d-7e10-a833-0f81704846be | NVDA | 2026-09-04 12:26 | call_vertical_spread | 2 | 1 | 12 | 346008.00 | long | ask | 230.9600 | 8.1000 | ["85","90"] | ["3.6664","3.4867"] | ["89.98"] | ["XMIO"] | 85.0000 | 90.0000 | 7 | 7 | false | false | false | |
| 01a06d3e-44ed-7852-b34a-19bb445a52f8 | NVDA | 2026-09-04 12:26 | call_vertical_spread | 2 | 1 | 12 | 346008.00 | long | ask | 230.9500 | 8.0000 | ["85","90"] | ["3.6756","3.4952"] | ["89.98"] | ["XPHO"] | 85.0000 | 90.0000 | 7 | 7 | false | false | false | |
| 01a06d3e-c9bd-7753-94ae-0a180c70752e | NVDA | 2026-09-04 12:27 | other | 2 | 1 | 75 | 178500.00 | unknown | — | 230.9608 | 0.3500 | ["255","270"] | ["0.3682","0.3670"] | [] | ["XISX"] | 255.0000 | 270.0000 | 133 | 168 | false | true | true | true | false | mlet |
| 01a06d3f-46bd-7803-8302-268fcead52fc | NVDA | 2026-09-04 12:27 | call_vertical_spread | 2 | 1 | 150 | 1657500.00 | long | ask | 231.0100 | 0.5500 | ["180","185"] | ["0.4141","0.4073"] | ["184.20"] | ["XISX"] | 180.0000 | 185.0000 | 133 | 133 | false | false | false | |
| 01a06d42-639d-78f2-9d02-446e81aaa843 | NVDA | 2026-09-04 12:30 | call_diagonal_spread_bearish | 2 | 1 | 1076 | 619776.00 | short | bid | 231.1295 | 0.0700 | ["235","237.5"] | ["0.3083","0.3226"] | [] | ["XMIO"] | 235.0000 | 237.5000 | 7 | 14 | false | true | true | |
| 01a06d42-639d-78f2-9d02-4446245aea55 | NVDA | 2026-09-04 12:30 | other | 2 | 1 | 270 | 154980.00 | unknown | — | 231.1295 | 0.0700 | ["235","237.5"] | ["0.3075","0.3220"] | [] | ["XBOX"] | 235.0000 | 237.5000 | 7 | 14 | false | true | true | true | false | mlet |
| 01a06d42-add6-7eb1-8ab1-98b7b26fb60c | NVDA | 2026-09-04 12:31 | call_diagonal_spread_bearish | 2 | 1 | 10 | 111860.00 | long | bid | 231.1401 | 1.3500 | ["175","180"] | ["0.6984","0.4137"] | [] | ["XISX"] | 175.0000 | 180.0000 | 14 | 105 | false | false | true | |
| 01a06d43-d6b5-7060-b9e7-9859cbf86dae | NVDA | 2026-09-04 12:32 | call_diagonal_spread_bearish | 2 | 1 | 100 | 115200.00 | short | ask | 231.1100 | 0.1500 | ["225","232.5"] | ["0.7138","0.3250"] | [] | ["XCBO"] | 225.0000 | 232.5000 | 0 | 14 | false | false | true | |
| 01a06d45-74c5-7662-8aba-994f14bbf03c | NVDA | 2026-09-04 12:34 | put_vertical_spread | 2 | 2 | 180 | 765900.00 | long | ask | 231.0100 | 0.5500 | ["220","240"] | ["0.3816","0.3786"] | ["230.05"] | ["AMXO"] | 220.0000 | 240.0000 | 168 | 168 | false | false | false | |
| 01a06d46-fb65-77c0-b6d5-ddd6c8863df5 | NVDA | 2026-09-04 12:36 | call_diagonal_spread_bearish | 2 | 1 | 65 | 861250.00 | short | ask | 231.0800 | 2.2000 | ["175","200"] | ["0.4177","0.4067"] | [] | ["XMIO"] | 175.0000 | 200.0000 | 286 | 469 | false | false | true | |
| 01a06d47-2e2d-7ec1-921e-4ad9a7bc977e | NVDA | 2026-09-04 12:36 | call_diagonal_spread_bearish | 2 | 1 | 35 | 463610.00 | short | ask | 231.1250 | 2.1000 | ["175","200"] | ["0.4165","0.4061"] | [] | ["XMIO"] | 175.0000 | 200.0000 | 286 | 469 | false | false | true | |
| 01a06d4a-a0fd-7b53-b5b2-f09667f8dffb | NVDA | 2026-09-04 12:40 | other | 4 | 3 | 100 | 1283620.00 | unknown | — | 231.4800 | 2.6300 | ["230","235"] | ["0.3948","0.3934"] | [] | ["BATO","XISX"] | 230.0000 | 235.0000 | 7 | 833 | false | false | true | true | false | mlet |
| 01a06d4b-5c7e-7312-9fb4-396e6d3b4d03 | NVDA | 2026-09-04 12:40 | call_vertical_spread | 2 | 1 | 400 | 300000.00 | long | ask | 231.4993 | 0.1300 | ["230","235"] | ["0.3156","0.3135"] | ["232.32"] | ["C2OX"] | 230.0000 | 235.0000 | 7 | 7 | false | false | false | |
| 01a06d4c-855d-7611-bb7a-473f0d3f512b | NVDA | 2026-09-04 12:42 | call_diagonal_spread_bearish | 2 | 1 | 35 | 157990.00 | long | ask | 231.4650 | 0.3500 | ["210","220"] | ["1.6291","0.3947"] | [] | ["XISX"] | 210.0000 | 220.0000 | 0 | 77 | false | false | true | |
| 01a06d4e-42ad-7402-bedc-edcf91b4ae18 | NVDA | 2026-09-04 12:43 | call_vertical_spread | 2 | 1 | 35 | 478275.00 | unknown | — | 231.4300 | 1.8500 | ["220","225"] | ["0.4059","0.4050"] | [] | ["BATO"] | 220.0000 | 225.0000 | 833 | 833 | false | false | false | true | false | |
| 01a06d4e-7d45-72b1-a6c9-9e2e2ff8a34b | NVDA | 2026-09-04 12:44 | call_vertical_spread | 2 | 1 | 984 | 2587920.00 | unknown | — | 231.6050 | 0.2000 | ["245","250"] | ["0.3748","0.3736"] | [] | ["EDGO"] | 245.0000 | 250.0000 | 105 | 105 | false | true | false | true | false | |
| 01a06d51-28dd-76e3-9ab0-c43968ff1023 | NVDA | 2026-09-04 12:47 | put_vertical_spread | 2 | 1 | 22 | 287056.00 | short | bid | 231.7550 | 1.9500 | ["270","275"] | ["0.4270","0.4289"] | ["271.68"] | ["XMIO"] | 270.0000 | 275.0000 | 651 | 651 | false | false | false | |
| 01a06d52-e62d-72f3-915c-28d4c11d266f | NVDA | 2026-09-04 12:49 | other | 4 | 1 | 17 | 133365.00 | unknown | — | 231.9650 | 1.1500 | ["200","210","225","230"] | ["0.3641","0.3522","0.3329","0.3352"] | [] | ["XISX"] | 200.0000 | 230.0000 | 21 | 28 | false | false | true | true | false | |
| 01a06d55-b105-7d00-b148-815961af1149 | NVDA | 2026-09-04 12:52 | call_vertical_spread | 2 | 1 | 50 | 111450.00 | unknown | — | 231.9800 | 0.3000 | ["250","280"] | ["0.3755","0.3730"] | [] | ["XISX"] | 250.0000 | 280.0000 | 133 | 133 | false | true | false | true | false | |
| 01a06d56-60cd-7fd3-a358-b92f311a67e1 | NVDA | 2026-09-04 12:52 | other | 4 | 2 | 230 | 125272.00 | unknown | — | 231.6800 | 0.1200 | ["230","232.5","235"] | ["0.3832","0.3082","0.4936"] | [] | ["XCBO","XISX"] | 230.0000 | 235.0000 | 0 | 7 | false | false | true | true | false | mlet |
| 01a06d56-6c85-7aa1-a367-806c52b82395 | NVDA | 2026-09-04 12:52 | call_vertical_spread | 2 | 1 | 24 | 116040.00 | unknown | — | 231.6550 | 0.8000 | ["205","210"] | ["2.4389","2.1412"] | [] | ["XPHO"] | 205.0000 | 210.0000 | 0 | 0 | false | false | false | true | false | |
| 01a06d57-4b2d-7771-9946-1db1e60a5150 | NVDA | 2026-09-04 12:53 | call_diagonal_spread_bearish | 2 | 1 | 15 | 105180.00 | short | ask | 231.5400 | 0.9000 | ["190","205"] | ["0.3726","0.3654"] | [] | ["MCRY"] | 190.0000 | 205.0000 | 14 | 28 | false | false | true | |
| 01a06d58-6c3d-7e23-8de5-2e15f0e5e0cf | NVDA | 2026-09-04 12:55 | put_vertical_spread | 2 | 1 | 25 | 122525.00 | long | ask | 231.5300 | 0.4000 | ["230","250"] | ["0.3840","0.3822"] | ["238.63"] | ["XCBO"] | 230.0000 | 250.0000 | 133 | 133 | false | false | false | |
| 01a06d58-cde5-7b10-acf6-a94e4c036564 | NVDA | 2026-09-04 12:55 | call_vertical_spread | 2 | 1 | 34 | 381412.00 | unknown | — | 231.5251 | 1.3500 | ["180","185"] | ["0.4275","0.4203"] | [] | ["XCBO"] | 180.0000 | 185.0000 | 133 | 133 | false | false | false | true | false | |
| 01a06d58-cde5-7b10-acf6-a934a8afce04 | NVDA | 2026-09-04 12:55 | call_vertical_spread | 2 | 1 | 116 | 1301288.00 | unknown | — | 231.5251 | 1.3500 | ["180","185"] | ["0.4275","0.4203"] | [] | ["XISX"] | 180.0000 | 185.0000 | 133 | 133 | false | false | false | true | false | |
| 01a06d59-c7e5-7f52-ae95-44e2d6e39954 | NVDA | 2026-09-04 12:56 | call_diagonal_spread_bearish | 2 | 1 | 75 | 174900.00 | long | bid | 231.4400 | 0.2500 | ["260","270"] | ["0.3738","0.3730"] | [] | ["XMIO"] | 260.0000 | 270.0000 | 133 | 168 | false | true | true | |
| 01a06d5a-6425-78c3-9a90-8079ea1ae822 | NVDA | 2026-09-04 12:57 | put_vertical_spread | 2 | 1 | 60 | 203038.00 | short | bid | 231.2900 | 0.9000 | ["130","190"] | ["0.4335","0.4191"] | ["172.56"] | ["XCBO"] | 130.0000 | 190.0000 | 833 | 833 | false | true | false | |