| 01a08136-778b-7040-ae70-7b5e1302f117 | NVDA | 2026-09-08 09:30 | call_diagonal_spread | 2 | 1 | 2 | 37708.00 | long | ask | 233.1900 | 6.7500 | ["160","170"] | ["0.4156","0.4180"] | [] | ["XCBO"] | 160.0000 | 170.0000 | 500 | 829 | false | false | true | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-08T13:30:10Z"} | 2026-09-08 | 2026-09-08 21:50 | 2026-09-08 21:50 |
| 01a08137-3e68-7693-9317-963307bff832 | NVDA | 2026-09-08 09:31 | call_diagonal_spread | 2 | 1 | 71 | 99826.00 | short | bid | 233.1500 | 0.3000 | ["232.5","235"] | ["0.3732","0.3550"] | [] | ["XMIO"] | 232.5000 | 235.0000 | 10 | 24 | false | false | true | |
| 01a08138-0d71-75f3-a64b-652b9933c252 | NVDA | 2026-09-08 09:32 | call_diagonal_spread | 2 | 1 | 19 | 124925.00 | short | ask | 233.3300 | 1.6000 | ["220","280"] | ["0.3971","0.3963"] | [] | ["XISX"] | 220.0000 | 280.0000 | 192 | 465 | false | false | true | |
| 01a0813b-5160-7bc2-bdeb-a0e5735d21b5 | NVDA | 2026-09-08 09:35 | call_diagonal_spread | 2 | 2 | 336 | 235536.00 | short | bid | 230.7000 | 1.3600 | ["232.5","235"] | ["0.4272","0.3433"] | [] | ["C2OX","XCBO"] | 232.5000 | 235.0000 | 3 | 13 | false | true | true | |
| 01a0813b-e5d1-7bd3-9885-7ee569837594 | NVDA | 2026-09-08 09:36 | call_diagonal_spread | 2 | 1 | 12 | 118152.00 | short | bid | 230.4500 | 3.0500 | ["190","225"] | ["0.4207","0.4046"] | [] | ["XCBO"] | 190.0000 | 225.0000 | 129 | 465 | false | false | true | |
| 01a0813d-39a8-7382-907d-ff6116952d22 | NVDA | 2026-09-08 09:37 | call_diagonal_spread | 2 | 1 | 30 | 53310.00 | unknown | — | 230.6500 | 0.2500 | ["230","235"] | ["0.3505","0.3517"] | [] | ["SPHR"] | 230.0000 | 235.0000 | 24 | 38 | false | false | true | true | false | |
| 01a0813d-aaf0-7fa0-b391-18fe1417751a | NVDA | 2026-09-08 09:38 | call_diagonal_spread | 2 | 1 | 6 | 34806.00 | long | ask | 230.6000 | 1.1000 | ["205","210"] | ["0.3762","0.4060"] | [] | ["XCBO"] | 205.0000 | 210.0000 | 38 | 73 | false | false | true | |
| 01a0813f-5c88-7b50-b311-8aed54bb435b | NVDA | 2026-09-08 09:40 | call_diagonal_spread | 2 | 1 | 10 | 78660.00 | short | ask | 230.8350 | 1.4000 | ["190","195"] | ["0.8694","0.3965"] | [] | ["SPHR"] | 190.0000 | 195.0000 | 3 | 38 | false | false | true | |
| 01a08140-a891-7481-b60f-e0bbbb0c6740 | NVDA | 2026-09-08 09:41 | call_diagonal_spread | 2 | 1 | 50 | 108100.00 | unknown | — | 230.6400 | 0.2500 | ["220","222.5"] | ["0.5887","0.3789"] | [] | ["XMIO"] | 220.0000 | 222.5000 | 1 | 10 | false | false | true | true | false | |
| 01a08143-8308-7061-be4b-e81f011fe963 | NVDA | 2026-09-08 09:44 | call_diagonal_spread | 2 | 1 | 24 | 40680.00 | unknown | — | 229.8300 | 0.2500 | ["225","235"] | ["0.3702","0.3510"] | [] | ["XCBO"] | 225.0000 | 235.0000 | 10 | 38 | false | false | true | true | false | |
| 01a08143-8308-7061-be4b-e809fb2636b2 | NVDA | 2026-09-08 09:44 | call_diagonal_spread | 2 | 1 | 24 | 40776.00 | short | bid | 229.8300 | 0.2500 | ["225","235"] | ["0.3716","0.3517"] | [] | ["XPHO"] | 225.0000 | 235.0000 | 10 | 38 | false | false | true | |
| 01a08146-2ea0-7372-8d6a-81955db7b015 | NVDA | 2026-09-08 09:47 | call_diagonal_spread | 2 | 2 | 2 | 47810.00 | unknown | — | 229.3430 | 5.6500 | ["100","120"] | ["1.4412","0.6452"] | [] | ["SPHR","XBOX"] | 100.0000 | 120.0000 | 38 | 101 | false | false | true | true | false | |
| 01a08147-0960-79b2-85be-a9470c802fc5 | NVDA | 2026-09-08 09:48 | call_diagonal_spread | 2 | 1 | 1188 | 127116.00 | long | ask | 229.4700 | 0.0300 | ["235","240"] | ["0.4766","0.4217"] | [] | ["XMIO"] | 235.0000 | 240.0000 | 1 | 3 | false | true | true | |
| 01a08147-c0f8-7f61-acc2-806b587a54cc | NVDA | 2026-09-08 09:49 | call_diagonal_spread | 2 | 2 | 3 | 79012.00 | short | ask | 229.6600 | 6.3500 | ["90","110"] | ["1.1035","0.7217"] | [] | ["BATO","C2OX"] | 90.0000 | 110.0000 | 73 | 129 | false | false | true | |
| 01a08147-ccb1-7fb0-bb32-168eaf847539 | NVDA | 2026-09-08 09:49 | call_diagonal_spread | 2 | 1 | 7 | 184310.00 | short | ask | 229.5350 | 6.1500 | ["90","110"] | ["1.1222","0.7322"] | [] | ["BATO"] | 90.0000 | 110.0000 | 73 | 129 | false | false | true | |
| 01a08148-8830-7c92-82a7-89e33f18334a | NVDA | 2026-09-08 09:50 | call_diagonal_spread | 2 | 5 | 20 | 60028.00 | long | ask | 230.2900 | 0.3500 | ["220","235"] | ["0.3788","0.3853"] | [] | ["ARCO","BATO","C2OX","EDGO","XPHO"] | 220.0000 | 235.0000 | 10 | 101 | false | false | true | |
| 01a08148-af41-7243-8e6a-eb99e983d45c | NVDA | 2026-09-08 09:50 | call_diagonal_spread | 2 | 1 | 53 | 44467.00 | short | bid | 230.1900 | 0.2000 | ["227.5","240"] | ["0.4844","0.3446"] | [] | ["XISX"] | 227.5000 | 240.0000 | 1 | 24 | false | false | true | |
| 01a0814b-7248-73b2-87ac-2c7e632f5a8d | NVDA | 2026-09-08 09:53 | call_diagonal_spread | 2 | 1 | 5 | 45330.00 | long | bid | 229.4050 | 2.4000 | ["180","190"] | ["0.8162","0.5001"] | [] | ["MCRY"] | 180.0000 | 190.0000 | 10 | 24 | false | false | true | |
| 01a0814e-44f1-7422-9bea-1d39db356ceb | NVDA | 2026-09-08 09:56 | call_diagonal_spread | 2 | 1 | 12 | 27060.00 | short | bid | 229.6150 | 0.4000 | ["220","225"] | ["0.4281","0.3548"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 3 | 31 | false | false | true | |
| 01a0814e-e131-7693-a341-db700f9b143c | NVDA | 2026-09-08 09:57 | call_diagonal_spread | 2 | 2 | 8 | 72533.00 | long | ask | 229.7415 | 2.1000 | ["205","215"] | ["0.3999","0.4034"] | [] | ["XCBO","XISX"] | 205.0000 | 215.0000 | 129 | 465 | false | false | true | |
| 01a08150-7b58-72c1-a95e-fc8176f1d5d2 | NVDA | 2026-09-08 09:58 | call_diagonal_spread | 2 | 1 | 20 | 41200.00 | short | bid | 229.8400 | 0.1750 | ["225","230"] | ["0.3511","0.3526"] | [] | ["XISX"] | 225.0000 | 230.0000 | 17 | 38 | false | false | true | |
| 01a08150-ae21-7621-99c9-1e38fff108e1 | NVDA | 2026-09-08 09:59 | call_diagonal_spread | 2 | 1 | 10 | 58870.00 | long | ask | 229.9500 | 1.1000 | ["245","310"] | ["0.3959","0.3990"] | [] | ["XISX"] | 245.0000 | 310.0000 | 282 | 647 | false | true | true | |
| 01a08152-05e0-73c2-9ea9-2fc05ca3ee96 | NVDA | 2026-09-08 10:00 | call_diagonal_spread | 2 | 1 | 6 | 36750.00 | short | bid | 229.5350 | 0.8000 | ["200","210"] | ["0.4734","0.3997"] | [] | ["XISX"] | 200.0000 | 210.0000 | 10 | 101 | false | false | true | |
| 01a08156-0d20-7a03-9772-ff009a47f4b6 | NVDA | 2026-09-08 10:04 | call_diagonal_spread | 2 | 1 | 60 | 881880.00 | long | bid | 228.3500 | 2.0500 | ["150","180"] | ["1.3606","0.4143"] | [] | ["XMIO"] | 150.0000 | 180.0000 | 10 | 374 | false | false | true | |
| 01a08156-18d8-7d71-b34f-414f685fc8c8 | NVDA | 2026-09-08 10:04 | call_diagonal_spread | 2 | 1 | 26 | 26728.00 | long | bid | 228.2961 | 0.2000 | ["235","240"] | ["0.3412","0.3447"] | [] | ["XCBO"] | 235.0000 | 240.0000 | 24 | 31 | false | true | true | |
| 01a08157-3600-7520-9a0d-be79808078c9 | NVDA | 2026-09-08 10:06 | call_diagonal_spread | 2 | 1 | 10 | 38490.00 | long | ask | 228.6477 | 0.5000 | ["230","235"] | ["0.3858","0.3848"] | [] | ["XCBO"] | 230.0000 | 235.0000 | 101 | 129 | false | true | true | |
| 01a08158-91a9-7ee0-8c2e-4000899173d3 | NVDA | 2026-09-08 10:07 | call_diagonal_spread | 2 | 1 | 9 | 27162.00 | short | ask | 228.9800 | 0.3500 | ["220","225"] | ["0.3615","0.3591"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 38 | 45 | false | false | true | |
| 01a0815a-e368-75a0-9572-069ecbf26705 | NVDA | 2026-09-08 10:10 | call_diagonal_spread | 2 | 1 | 20 | 30540.00 | short | bid | 228.8550 | 0.2500 | ["222.5","225"] | ["0.4191","0.3628"] | [] | ["XCBO"] | 222.5000 | 225.0000 | 3 | 10 | false | false | true | |
| 01a0815b-b270-7a71-b53e-203e579e5c26 | NVDA | 2026-09-08 10:11 | call_diagonal_spread | 2 | 1 | 30 | 43530.00 | unknown | — | 228.6800 | 0.2500 | ["250","270"] | ["0.3852","0.3766"] | [] | ["XMIO"] | 250.0000 | 270.0000 | 73 | 101 | false | true | true | true | false | |
| 01a0815b-d599-7663-9e77-1dc83d0d3aab | NVDA | 2026-09-08 10:11 | call_diagonal_spread | 2 | 1 | 93 | 31341.00 | unknown | — | 228.6100 | 0.0400 | ["240","310"] | ["0.3581","0.3826"] | [] | ["XPHO"] | 240.0000 | 310.0000 | 10 | 101 | false | true | true | true | false | |
| 01a0815d-aa58-7da0-9e02-02b2295fd322 | NVDA | 2026-09-08 10:13 | call_diagonal_spread | 2 | 2 | 6 | 47144.00 | short | bid | 228.8899 | 0.6000 | ["190","195"] | ["0.5339","0.4235"] | [] | ["XCBO","XISX"] | 190.0000 | 195.0000 | 10 | 73 | false | false | true | |
| 01a0815e-cb68-7c72-912b-aba7f785ab0d | NVDA | 2026-09-08 10:14 | call_diagonal_spread | 2 | 1 | 59 | 36177.00 | short | bid | 228.6250 | 0.1300 | ["235","290"] | ["0.3568","0.3775"] | [] | ["XBOX"] | 235.0000 | 290.0000 | 10 | 101 | false | true | true | |
| 01a08167-7240-7072-b793-3d4f3f4bf87b | NVDA | 2026-09-08 10:23 | call_diagonal_spread | 2 | 1 | 3 | 83478.00 | long | ask | 227.9650 | 2.7000 | ["90","110"] | ["0.4413","0.4397"] | [] | ["XCBO"] | 90.0000 | 110.0000 | 647 | 829 | false | false | true | |
| 01a08168-1268-7e91-997f-85739b11b903 | NVDA | 2026-09-08 10:24 | call_diagonal_spread | 2 | 1 | 6 | 41964.00 | long | ask | 227.9700 | 1.5000 | ["270","310"] | ["0.3980","0.4013"] | [] | ["XMIO"] | 270.0000 | 310.0000 | 500 | 829 | false | true | true | |
| 01a0816c-0620-71b2-bd67-a41b8201d422 | NVDA | 2026-09-08 10:28 | call_diagonal_spread | 2 | 1 | 50 | 284400.00 | short | bid | 227.8400 | 0.6000 | ["230","240"] | ["0.3953","0.3974"] | [] | ["XISX"] | 230.0000 | 240.0000 | 192 | 282 | false | true | true | |
| 01a0816e-e480-7e82-a3a3-8b8e124de52a | NVDA | 2026-09-08 10:32 | call_diagonal_spread | 2 | 1 | 32 | 140480.00 | long | ask | 227.6100 | 0.3000 | ["230","240"] | ["0.3859","0.3929"] | [] | ["XCBO"] | 230.0000 | 240.0000 | 129 | 192 | false | true | true | |
| 01a0816e-e480-7e82-a3a3-8b6294413619 | NVDA | 2026-09-08 10:32 | call_diagonal_spread | 2 | 2 | 34 | 149294.00 | short | bid | 227.6100 | 0.2000 | ["230","240"] | ["0.3859","0.3930"] | [] | ["ARCO","XPHO"] | 230.0000 | 240.0000 | 129 | 192 | false | true | true | |
| 01a0816f-80c0-79d3-a034-f2f0c90d8c7a | NVDA | 2026-09-08 10:32 | call_diagonal_spread | 2 | 1 | 52 | 448812.00 | short | bid | 227.6830 | 0.6500 | ["220","225"] | ["0.4028","0.4032"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 282 | 465 | false | false | true | |
| 01a0816f-80c0-79d3-a034-f2ed7f2d1e5f | NVDA | 2026-09-08 10:32 | call_diagonal_spread | 2 | 1 | 6 | 51684.00 | long | ask | 227.6850 | 0.8000 | ["220","225"] | ["0.4017","0.4023"] | [] | ["XISX"] | 220.0000 | 225.0000 | 282 | 465 | false | false | true | |
| 01a08170-ad88-7ff3-9732-bde18a382959 | NVDA | 2026-09-08 10:33 | call_diagonal_spread | 2 | 1 | 2 | 44510.00 | short | ask | 227.6150 | 3.2000 | ["115","120"] | ["1.0470","0.5125"] | [] | ["XCBO"] | 115.0000 | 120.0000 | 38 | 101 | false | false | true | |
| 01a08173-16b8-74f3-afa7-19dc65e12f63 | NVDA | 2026-09-08 10:36 | call_diagonal_spread | 2 | 1 | 9 | 27477.00 | unknown | — | 227.7100 | 0.3000 | ["215","220"] | ["0.3625","0.3596"] | [] | ["XCBO"] | 215.0000 | 220.0000 | 17 | 38 | false | false | true | true | false | |
| 01a08174-10b9-7280-b4ad-f1967e849ac1 | NVDA | 2026-09-08 10:37 | call_diagonal_spread | 2 | 1 | 25 | 61775.00 | short | bid | 227.4376 | 0.3500 | ["217.5","220"] | ["0.3718","0.3554"] | [] | ["XISX"] | 217.5000 | 220.0000 | 10 | 24 | false | false | true | |
| 01a08177-0689-7ab1-9b19-ed5b14ac0812 | NVDA | 2026-09-08 10:40 | call_diagonal_spread | 2 | 1 | 10 | 38910.00 | short | bid | 227.2162 | 0.4000 | ["210","220"] | ["0.3949","0.3993"] | [] | ["XISX"] | 210.0000 | 220.0000 | 10 | 73 | false | false | true | |
| 01a08177-7bb8-7e71-ae7f-00b46598ebc5 | NVDA | 2026-09-08 10:41 | call_diagonal_spread | 2 | 1 | 10 | 206330.00 | long | ask | 227.4299 | 8.9500 | ["65","185"] | ["0.8373","0.6690"] | [] | ["XMIO"] | 65.0000 | 185.0000 | 10 | 129 | false | false | true | |
| 01a0817b-d500-7330-a761-3bdcd692f582 | NVDA | 2026-09-08 10:46 | call_diagonal_spread | 2 | 1 | 12 | 75180.00 | short | ask | 227.3139 | 0.4000 | ["195","200"] | ["0.4886","0.3771"] | [] | ["SPHR"] | 195.0000 | 200.0000 | 10 | 38 | false | false | true | |
| 01a0817c-afc0-7a93-be05-957c0e77a2aa | NVDA | 2026-09-08 10:47 | call_diagonal_spread | 2 | 2 | 82 | 813698.00 | long | bid | 227.1500 | 1.4500 | ["200","210"] | ["0.4105","0.4060"] | [] | ["C2OX","XISX"] | 200.0000 | 210.0000 | 282 | 374 | false | false | true | |
| 01a0817d-ada8-7fc2-b8ca-bd51a946bc35 | NVDA | 2026-09-08 10:48 | call_diagonal_spread | 2 | 1 | 12 | 31272.00 | long | ask | 227.0700 | 0.2100 | ["220","237.5"] | ["0.3901","0.4928"] | [] | ["XMIO"] | 220.0000 | 237.5000 | 1 | 129 | false | false | true | |
| 01a08180-9f90-7933-93cd-3bd8662655c8 | NVDA | 2026-09-08 10:51 | call_diagonal_spread | 2 | 1 | 56 | 63672.00 | unknown | — | 227.0960 | 0.2500 | ["235","240"] | ["0.3392","0.3430"] | [] | ["XPHO"] | 235.0000 | 240.0000 | 31 | 38 | false | true | true | true | false | |
| 01a08180-e9c8-7601-8d5b-7f1f30137cba | NVDA | 2026-09-08 10:51 | call_diagonal_spread | 2 | 1 | 10 | 28440.00 | short | bid | 227.2100 | 0.3000 | ["215","220"] | ["0.3674","0.3539"] | [] | ["AMXO"] | 215.0000 | 220.0000 | 10 | 38 | false | false | true | |
| 01a08182-1691-73d3-a028-594cdfa2af6b | NVDA | 2026-09-08 10:52 | call_diagonal_spread | 2 | 1 | 23 | 36064.00 | unknown | — | 226.9000 | 0.2000 | ["220","225"] | ["0.3976","0.3416"] | [] | ["XISX"] | 220.0000 | 225.0000 | 3 | 17 | false | false | true | true | false | |