| 01a0cab3-d2ce-7000-a3f7-d7efbaf1b2d4 | AAPL | 2026-09-22 15:59 | call_vertical_spread | 2 | 1 | 48 | 179760.00 | long | ask | 339.6900 | 0.6000 | ["330","350"] | ["0.2604","0.2470"] | ["340.85"] | ["C2OX"] | 330.0000 | 350.0000 | 87 | 87 | false | false | false | true | false | mesl | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:59:52Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caa3-fc1f-79e1-b64f-9622202b16ba | AAPL | 2026-09-22 15:42 | call_diagonal_spread | 2 | 1 | 8 | 30440.00 | unknown | bid | 339.9400 | 1.3500 | ["325","350"] | ["0.2501","0.2579"] | [] | ["XISX"] | 325.0000 | 350.0000 | 17 | 150 | false | false | true | true | |
| 01a0ca95-8117-7fd1-9c18-feb1c2b26cd0 | AAPL | 2026-09-22 15:26 | call_diagonal_spread | 2 | 1 | 54 | 124470.00 | unknown | ask | 340.3074 | 0.5000 | ["370","400"] | ["0.2404","0.2588"] | [] | ["XISX"] | 370.0000 | 400.0000 | 115 | 268 | false | true | true | true | |
| 01a0ca8f-436e-76a3-985b-5b4d42c72768 | AAPL | 2026-09-22 15:19 | call_diagonal_spread | 2 | 1 | 5 | 54275.00 | unknown | bid | 340.1699 | 1.9500 | ["295","310"] | ["0.2874","0.2827"] | [] | ["XCBO"] | 295.0000 | 310.0000 | 115 | 268 | false | false | true | true | |
| 01a0ca8c-0366-7cc1-a391-1b18a5f8f6c5 | AAPL | 2026-09-22 15:16 | call_diagonal_spread | 2 | 1 | 15 | 53400.00 | short | bid | 340.0700 | 0.7000 | ["325","335"] | ["0.2574","0.2588"] | [] | ["XCBO"] | 325.0000 | 335.0000 | 17 | 59 | false | false | true | true | false |
| 01a0ca42-159f-7612-afa5-3d4bcf420db6 | AAPL | 2026-09-22 13:55 | call_vertical_spread | 2 | 1 | 30 | 58500.00 | short | bid | 340.6261 | 0.5500 | ["335","342.5"] | ["0.2360","0.2345"] | ["339.1"] | ["XISX"] | 335.0000 | 342.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca33-2567-7860-8420-e6865c2956a6 | AAPL | 2026-09-22 13:39 | call_diagonal_spread | 2 | 1 | 12 | 44290.00 | short | bid | 341.4200 | 0.1042 | ["350","360"] | ["0.2479","0.2583"] | [] | ["XISX"] | 350.0000 | 360.0000 | 115 | 178 | false | true | true | true | |
| 01a0c9fc-9c77-70f0-ad2a-ed92bb7c88ca | AAPL | 2026-09-22 12:39 | call_diagonal_spread | 2 | 1 | 20 | 47000.00 | unknown | ask | 342.8400 | 0.5600 | ["340","365"] | ["0.2581","0.4489"] | [] | ["XBOX"] | 340.0000 | 365.0000 | 1 | 115 | false | false | true | true | |
| 01a0c9fa-23a6-7f90-873a-657f4150c4d5 | AAPL | 2026-09-22 12:36 | call_diagonal_spread | 2 | 1 | 100 | 897000.00 | short | bid | 342.5250 | 1.1000 | ["300","340"] | ["0.3199","0.2779"] | [] | ["XCBO"] | 300.0000 | 340.0000 | 24 | 360 | false | false | true | true | |
| 01a0c9b8-0daf-7080-8acf-373a32d95f17 | AAPL | 2026-09-22 11:24 | call_diagonal_spread | 2 | 1 | 25 | 89500.00 | short | bid | 342.6200 | 1.3500 | ["335","360"] | ["0.2452","0.2545"] | [] | ["XCBO"] | 335.0000 | 360.0000 | 24 | 206 | false | false | true | true | |
| 01a0c9ab-2ccf-79d0-9927-6aa312cbc0eb | AAPL | 2026-09-22 11:10 | call_diagonal_spread | 2 | 1 | 25 | 191750.00 | unknown | bid | 343.1500 | 1.4500 | ["300","320"] | ["0.6815","0.2658"] | [] | ["XCBO"] | 300.0000 | 320.0000 | 3 | 87 | false | false | true | true | |
| 01a0c9aa-e296-7a63-a550-4c1cc7acea9d | AAPL | 2026-09-22 11:10 | call_diagonal_spread | 2 | 1 | 20 | 103700.00 | short | bid | 343.0500 | 1.0500 | ["320","330"] | ["0.2653","0.2594"] | [] | ["XCBO"] | 320.0000 | 330.0000 | 24 | 87 | false | false | true | true | |
| 01a0c99c-407f-7443-a547-209eaefacb52 | AAPL | 2026-09-22 10:54 | call_diagonal_spread | 2 | 1 | 50 | 26650.00 | unknown | ask | 342.0900 | 0.2300 | ["345","347.5"] | ["0.2692","0.2349"] | [] | ["XISX"] | 345.0000 | 347.5000 | 3 | 10 | false | true | true | true | |
| 01a0c99a-e8be-73e2-953a-6500e495ebba | AAPL | 2026-09-22 10:52 | put_diagonal_spread | 2 | 1 | 15 | 69000.00 | unknown | ask | 341.5650 | 0.9000 | ["345","380"] | ["0.2978","0.2619"] | [] | ["MCRY"] | 345.0000 | 380.0000 | 1 | 115 | false | false | true | true | |
| 01a0c997-3386-7353-b582-aef671a4aeab | AAPL | 2026-09-22 10:48 | call_vertical_spread | 2 | 1 | 7 | 25270.00 | unknown | ask | 341.6500 | 1.3000 | ["325","330"] | ["0.2533","0.2434"] | ["345.55"] | ["XISX"] | 325.0000 | 330.0000 | 24 | 24 | false | false | false | true | |
| 01a0c980-2cff-7b83-960f-f3b5aad3199c | AAPL | 2026-09-22 10:23 | put_diagonal_spread | 2 | 1 | 600 | 84000.00 | long | ask | 340.0200 | 0.0400 | ["332.5","335"] | ["0.2828","0.3063"] | [] | ["XISX"] | 332.5000 | 335.0000 | 1 | 3 | false | true | true | true | false |
| 01a0c96e-336e-7093-b642-e26776ef13fc | AAPL | 2026-09-22 10:03 | call_diagonal_spread | 2 | 1 | 61 | 1935530.00 | short | bid | 339.9300 | 2.4000 | ["190","200"] | ["0.5533","0.3220"] | [] | ["XISX"] | 190.0000 | 200.0000 | 87 | 815 | false | false | true | true | |
| 01a0c967-26bf-7773-8b14-43e5500a4f51 | AAPL | 2026-09-22 09:56 | call_vertical_spread | 2 | 1 | 100 | 185500.00 | long | ask | 340.6927 | 0.4500 | ["335","345"] | ["0.2423","0.2310"] | ["340.55"] | ["XISX"] | 335.0000 | 345.0000 | 24 | 24 | false | false | false | true | |
| 01a0c964-adef-7752-8f92-46cc3ff78052 | AAPL | 2026-09-22 09:53 | call_vertical_spread | 2 | 1 | 12 | 46500.00 | long | ask | 341.8200 | 0.8500 | ["315","340"] | ["0.2841","0.2363"] | ["334.45"] | ["C2OX"] | 315.0000 | 340.0000 | 24 | 24 | false | false | false | true | |
| 01a0c95a-d27f-7432-855f-8c1ae448651b | AAPL | 2026-09-22 09:42 | put_vertical_spread | 2 | 1 | 9 | 31320.00 | short | bid | 341.4650 | 2.7000 | ["357.5","360"] | ["0.2496","0.2610"] | ["357.6"] | ["XISX"] | 357.5000 | 360.0000 | 6 | 6 | true | false | false | true | |
| 01a0c959-d496-7301-990e-adc6a0ea9049 | AAPL | 2026-09-22 09:41 | call_diagonal_spread | 2 | 1 | 15 | 39215.00 | short | ask | 341.1000 | 1.1000 | ["330","360"] | ["0.2620","0.2430"] | [] | ["XCBO"] | 330.0000 | 360.0000 | 24 | 87 | false | false | true | true | |
| 01a0c956-272f-7dc1-b552-a3db761f6ecd | AAPL | 2026-09-22 09:37 | call_vertical_spread | 2 | 1 | 85 | 31620.00 | short | bid | 342.0800 | 0.1400 | ["360","365"] | ["0.2252","0.2247"] | ["360.82"] | ["XISX"] | 360.0000 | 365.0000 | 24 | 24 | false | true | false | true | |
| 01a0c587-77a7-7c53-98b7-22f1cb134c16 | AAPL | 2026-09-21 15:53 | call_calendar | 2 | 1 | 5 | 44825.00 | long | bid | 339.3700 | 0.9000 | ["300"] | ["0.2936"] | [] | ["XISX"] | 300.0000 | 300.0000 | 25 | 116 | false | false | true | false | false | |
| 01a0c582-5727-7161-baef-02665a49c40c | AAPL | 2026-09-21 15:47 | call_diagonal_spread | 2 | 1 | 69 | 29808.00 | short | bid | 339.2500 | 0.2000 | ["337.5","342.5"] | ["0.7146","0.2042"] | [] | ["XPHO"] | 337.5000 | 342.5000 | 0 | 7 | false | false | true | true | |
| 01a0c57b-fa3e-7be2-ae68-c9111a26784d | AAPL | 2026-09-21 15:40 | call_diagonal_spread | 2 | 1 | 4 | 28960.00 | unknown | ask | 339.2554 | 1.4000 | ["305","370"] | ["0.2938","0.2698"] | [] | ["C2OX"] | 305.0000 | 370.0000 | 25 | 452 | false | false | true | true | |
| 01a0c576-7fe7-7f61-89b9-89c7ac4a7429 | AAPL | 2026-09-21 15:34 | call_diagonal_spread | 2 | 1 | 14 | 28980.00 | short | ask | 339.2450 | 0.4000 | ["330","380"] | ["0.2416","0.2368"] | [] | ["XISX"] | 330.0000 | 380.0000 | 25 | 116 | false | false | true | true | |
| 01a0c571-0977-7e51-948e-322b0f9ccbb6 | AAPL | 2026-09-21 15:28 | call_diagonal_spread | 2 | 1 | 6 | 77130.00 | short | bid | 339.3351 | 3.0000 | ["280","305"] | ["0.3154","0.2864"] | [] | ["C2OX"] | 280.0000 | 305.0000 | 88 | 361 | false | false | true | true | |
| 01a0c558-60f7-7782-b157-096ba04244b8 | AAPL | 2026-09-21 15:01 | call_calendar | 2 | 1 | 254 | 102108.00 | long | bid | 338.4400 | 0.1000 | ["337.5"] | ["0.2750"] | [] | ["XISX"] | 337.5000 | 337.5000 | 0 | 2 | false | false | true | false | false | |
| 01a0c543-e2de-7a03-86b3-7cb1521679d8 | AAPL | 2026-09-21 14:39 | ratio_risk_reversal | 2 | 3 | 24 | 29220.00 | unknown | ask | 338.8680 | 0.2500 | ["340","365"] | ["0.2636","0.2474"] | ["315.65","377.18"] | ["ARCO","C2OX","XISX"] | 340.0000 | 365.0000 | 60 | 60 | false | false | false | true | |
| 01a0c539-9626-72c2-96bc-b25ffd9af40e | AAPL | 2026-09-21 14:27 | call_diagonal_spread | 2 | 1 | 2 | 38950.00 | short | ask | 338.9700 | 1.5000 | ["290","300"] | ["0.2898","0.2883"] | [] | ["XISX"] | 290.0000 | 300.0000 | 816 | 851 | false | false | true | true | |
| 01a0c530-242f-77d1-9996-a5e72c9d53b2 | AAPL | 2026-09-21 14:17 | call_calendar | 2 | 1 | 10 | 187950.00 | long | bid | 338.3650 | 4.3000 | ["270"] | ["0.3011"] | [] | ["XISX"] | 270.0000 | 270.0000 | 361 | 543 | false | false | true | false | false | |
| 01a0c509-912f-7e21-a40a-e990fff47336 | AAPL | 2026-09-21 13:35 | call_diagonal_spread | 2 | 1 | 7 | 41615.00 | short | bid | 338.5600 | 0.9500 | ["310","315"] | ["0.4966","0.2666"] | [] | ["XPHO"] | 310.0000 | 315.0000 | 4 | 60 | false | false | true | true | false |
| 01a0c4e2-c77e-7840-a1f5-e35ff698b723 | AAPL | 2026-09-21 12:53 | call_diagonal_spread | 2 | 1 | 5 | 95875.00 | long | bid | 338.7900 | 3.0000 | ["260","270"] | ["0.3057","0.2987"] | [] | ["XCBO"] | 260.0000 | 270.0000 | 361 | 452 | false | false | true | true | false |
| 01a0c4d6-9e37-7360-a3fd-4786383fe51a | AAPL | 2026-09-21 12:39 | call_diagonal_spread | 2 | 2 | 23 | 360065.00 | unknown | bid | 338.7054 | 1.6500 | ["240","290"] | ["0.5059","0.2884"] | [] | ["XCBO"] | 240.0000 | 290.0000 | 39 | 116 | false | false | true | true | |
| 01a0c4c7-f44e-7053-9f9d-1205b433252f | AAPL | 2026-09-21 12:23 | call_diagonal_spread | 2 | 1 | 234 | 788580.00 | unknown | bid | 338.4700 | 0.7000 | ["320","370"] | ["0.2521","0.2503"] | [] | ["C2OX"] | 320.0000 | 370.0000 | 25 | 151 | false | false | true | true | |
| 01a0c4c7-7366-7cd2-a359-0b200501b5bb | AAPL | 2026-09-21 12:23 | call_diagonal_spread | 2 | 1 | 29 | 98600.00 | unknown | bid | 338.7446 | 0.6000 | ["320","370"] | ["0.2510","0.2503"] | [] | ["C2OX"] | 320.0000 | 370.0000 | 25 | 151 | false | false | true | true | |
| 01a0c4bf-ce5f-7192-8cd1-d92b77368621 | AAPL | 2026-09-21 12:14 | call_diagonal_spread | 2 | 1 | 10 | 47700.00 | short | bid | 338.4700 | 0.9000 | ["335","340"] | ["0.2566","0.2607"] | [] | ["XISX"] | 335.0000 | 340.0000 | 88 | 179 | false | false | true | true | |
| 01a0c4b0-22a7-75b3-9f9f-fe03e7b2bc66 | AAPL | 2026-09-21 11:57 | call_diagonal_spread | 2 | 1 | 30 | 48750.00 | short | bid | 337.7900 | 0.3500 | ["340","360"] | ["0.2286","0.2424"] | [] | ["XCBO"] | 340.0000 | 360.0000 | 25 | 88 | false | true | true | true | false |
| 01a0c4a3-bade-7f40-b1b8-9607a0360fd0 | AAPL | 2026-09-21 11:44 | call_diagonal_spread | 2 | 1 | 10 | 128200.00 | short | ask | 337.9300 | 3.0500 | ["275","280"] | ["0.4810","0.2723"] | [] | ["MCRY"] | 275.0000 | 280.0000 | 25 | 116 | false | false | true | true | |
| 01a0c49a-29a7-78f0-93fe-82b84fa6a44e | AAPL | 2026-09-21 11:33 | call_diagonal_spread | 2 | 1 | 3 | 25485.00 | short | bid | 337.2000 | 2.0000 | ["300","310"] | ["0.3041","0.2745"] | [] | ["MCRY"] | 300.0000 | 310.0000 | 60 | 151 | false | false | true | true | |
| 01a0c483-9466-7f92-9d03-c44a39eb2b61 | AAPL | 2026-09-21 11:09 | call_calendar | 2 | 2 | 2 | 32550.00 | unknown | ask | 337.3958 | 3.7500 | ["260"] | ["0.4124"] | [] | ["XCBO"] | 260.0000 | 260.0000 | 25 | 151 | false | false | true | false | false | |
| 01a0c468-e077-7130-9902-fe569bae4fc1 | AAPL | 2026-09-21 10:40 | call_vertical_spread | 2 | 1 | 10 | 40850.00 | unknown | bid | 337.8250 | 0.6500 | ["350","360"] | ["0.2629","0.2595"] | ["375.42"] | ["XISX"] | 350.0000 | 360.0000 | 179 | 179 | false | true | false | true | |
| 01a0c42a-be37-77b3-89b5-561c1eb65611 | AAPL | 2026-09-21 09:32 | put_vertical_spread | 2 | 2 | 100 | 106000.00 | short | bid | 333.9400 | 0.3500 | ["290","310"] | ["0.2982","0.2761"] | ["306.50"] | ["C2OX"] | 290.0000 | 310.0000 | 88 | 88 | false | true | false | true | |
| 01a0b601-7ab7-7d71-8bf8-4301fa25f8c4 | AAPL | 2026-09-18 15:32 | call_calendar | 2 | 1 | 18 | 133740.00 | short | bid | 336.1800 | 0.4500 | ["300"] | ["0.3133"] | [] | ["XISX"] | 300.0000 | 300.0000 | 14 | 21 | false | false | true | false | false | |
| 01a0b5ef-2f20-70f3-8ec0-52cf0ee821f8 | AAPL | 2026-09-18 15:12 | call_diagonal_spread | 2 | 1 | 3 | 29310.00 | short | ask | 336.1100 | 0.7000 | ["285","300"] | ["9.0803","0.2838"] | [] | ["XISX"] | 285.0000 | 300.0000 | 0 | 119 | false | false | true | true | false |
| 01a0b5e5-24cf-7450-9aba-d17f4fad2dbd | AAPL | 2026-09-18 15:01 | call_diagonal_spread | 2 | 2 | 10 | 26050.00 | unknown | bid | 335.6900 | 1.2500 | ["317.5","330"] | ["2.5297","0.2274"] | [] | ["XCBO"] | 317.5000 | 330.0000 | 0 | 7 | false | false | true | true | |
| 01a0b5dc-1c4f-7b31-9344-6ab60a6dc04f | AAPL | 2026-09-18 14:51 | call_diagonal_spread | 2 | 1 | 229 | 65952.00 | long | ask | 336.1500 | 0.1600 | ["335","360"] | ["0.4570","0.2169"] | [] | ["XCBO"] | 335.0000 | 360.0000 | 0 | 28 | false | false | true | true | false |
| 01a0b5d9-2680-7551-99b5-21e5422c4420 | AAPL | 2026-09-18 14:48 | call_diagonal_spread | 2 | 1 | 54 | 179280.00 | short | ask | 336.1000 | 0.3000 | ["310","340"] | ["3.3977","0.2241"] | [] | ["XBOX"] | 310.0000 | 340.0000 | 0 | 28 | false | false | true | true | |
| 01a0b5d9-2680-7551-99b5-21c60148a88b | AAPL | 2026-09-18 14:48 | call_diagonal_spread | 2 | 5 | 135 | 448200.00 | short | ask | 336.1000 | 0.3000 | ["310","340"] | ["3.3977","0.2241"] | [] | ["AMXO","BATO","EMLD"] | 310.0000 | 340.0000 | 0 | 28 | false | false | true | true | |
| 01a0b5cf-3787-7240-85cf-2d64d4709714 | AAPL | 2026-09-18 14:37 | call_diagonal_spread | 2 | 1 | 2 | 31140.00 | short | ask | 335.5899 | 2.2000 | ["250","300"] | ["0.3649","0.2936"] | [] | ["C2OX"] | 250.0000 | 300.0000 | 119 | 364 | false | false | true | true | |