Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

367,592 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlct×direction = short×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0c54b-60d7-7b60-9a1a-8fc0d437ddcbQQQ2026-09-21 14:47strangle212000256000.00shortbid740.88500.0200["710","755"]["0.2477","0.1624"]["708.72","756.28"]["ARCO"]710.0000755.000044falsetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:47:31Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c53b-7e6f-78b3-a69e-ca03291890b6PBR2026-09-21 14:30strangle211000116000.00shortbid20.77500.1000["15","23"]["0.4855","0.4321"]["13.84","24.16"]["ARCO"]15.000023.00008888falsetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:30:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c531-c627-74c2-9933-df1eafe387ceNVO2026-09-21 14:19synthetic211000569000.00shortask39.71500.2100["45"]["0.3985"]["39.73"]["ARCO"]45.000045.00002525falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:19:52Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c51b-9a5f-7c70-8fb6-ffe86bfc4e94NVO2026-09-21 13:55straddle211000569000.00shortbid39.64500.2200["45"]["0.3870"]["39.31","50.69"]["ARCO"]45.000045.00002525falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:55:42Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c51a-e2c6-7e03-b95c-67a3955a5345QQQ2026-09-21 13:54risk_reversal2120001202000.00shortask739.77940.0300["700","775"]["0.2191","0.1650"]["699.29"]["AMXO"]700.0000775.00002525falsetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:54:34Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4fc-893f-7940-a149-5454ad147cdcGLD2026-09-21 13:21strangle2117004856900.00shortbid398.07000.4200["420","460"]["0.2319","0.2551"]["391.43","488.57"]["XBOX"]420.0000460.00006060falsefalsefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:21:23Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4f0-9a8e-7ee3-a81d-f6d6040d73e2MSFT2026-09-21 13:08strangle2110003254000.00shortbid496.14500.6000["455","500"]["0.3189","0.3037"]["422.46","532.54"]["XCBO"]455.0000500.00006060falsetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:08:50Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4ef-bbe7-7b21-b9b5-1aa49ebac4d0PSKY2026-09-21 13:07call_diagonal_spread215000630000.00shortbid11.26250.1800["11","11.5"]["0.5811","0.6789"][]["AMXO"]11.000011.50001125falsefalsetruetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:07:38Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4e4-f616-7ec1-9e22-4db9695c2999FXI2026-09-21 12:55put_vertical_spread2130001548000.00shortbid34.84500.6400["24","35"]["0.3115","0.2863"]["31.90"]["ARCO"]24.000035.0000851851truefalsefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:56:07Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4e0-e31e-7e23-898b-7a4fd7c87491ITB2026-09-21 12:51strangle2112001033200.00shortbid88.40000.4000["82.46","90.46"]["0.3082","0.3015"]["73.85","99.07"]["ARCO"]82.460090.4600116116truetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:51:30Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4d3-71b6-7243-9d86-3d07f65985e2XLE2026-09-21 12:36straddle2120001310000.00shortbid62.64500.3600["62.5"]["0.2675"]["55.95","69.05"]["ARCO"]62.500062.50008888falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:36:50Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4d3-3337-7aa0-b54a-ccd16fadb808ERO2026-09-21 12:36call_diagonal_spread211130623760.00shortask34.22000.4000["35","40"]["0.6428","0.6099"][]["XCBO"]35.000040.00006088falsetruetruetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:36:15Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4c1-455f-7992-a356-8745081e466aIBIT2026-09-21 12:16strangle2150001005000.00shortbid48.64990.0400["44","50"]["0.4153","0.4089"]["41.99","52.01"]["ARCO"]44.000050.00002525falsetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:17:05Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b5-858f-7750-8b07-28674068cf01DOCN2026-09-21 12:03straddle212264212640.00shortbid147.43006.5000["270"]["0.7873"]["83.60","456.40"]["AMXO"]270.0000270.0000816816truefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:03:48Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c49b-d757-7761-9e37-95c5c6ec22e8AMZN2026-09-21 11:35call_calendar21350014836500.00shortask255.51000.7000["250"]["0.3303"][]["AMXO"]250.0000250.000025179falsefalsetruefalsefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:35:55Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c468-8e6f-7231-9ac0-ec0f6f97b80cQQQ2026-09-21 10:39call_vertical_spread211500535500.00shortbid735.30000.0400["850","860"]["0.1822","0.1835"]["850.47"]["AMXO"]850.0000860.00008888falsetruefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:40:07Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c455-f4b7-7c03-9dfb-0b4a26c9edc8TLT2026-09-21 10:19ratio_risk_reversal2175003255000.00shortask81.64390.2400["80","90"]["0.1751","0.0697"]["78.30"]["AMXO"]80.000090.0000487487falsetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:19:24Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c442-4d76-7c51-a64d-248a9f8c52baEEM2026-09-21 09:57call_vertical_spread2195004693000.00shortbid68.26000.2800["65","70"]["0.2541","0.2231"]["68.04"]["ARCO"]65.000070.00002525falsefalsefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:57:56Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c43c-a827-7df2-8fc2-b5bc0c5e884cPDD2026-09-21 09:51straddle2110001260000.00shortbid78.52050.5500["80"]["0.3563"]["67.40","92.60"]["ARCO"]80.000080.0000116116falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:51:56Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c430-f40f-7ed3-a533-aa8d1f3635f8NVDA2026-09-21 09:38call_vertical_spread2140008724000.00shortbid223.77000.2000["210","230"]["0.3382","0.3137"]["221.91"]["AMXO"]210.0000230.00002525falsefalsefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:39:01Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0b615-7bcf-7e10-abe4-e35feee8cf35GDX2026-09-18 15:54call_diagonal_spread2110001400000.00shortbid95.38501.6000["85","92"]["0.4275","8.3116"][]["ARCO"]85.000092.000007falsefalsetruetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:27Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b614-4b20-77a0-a319-f316260357afQQQ2026-09-18 15:52synthetic21142099400.00shortask720.01000.0200["720"]["0.3319"]["719.98"]["AMXO"]720.0000720.000000falsefalsefalsefalsetruemlcttrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:53:10Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-e5d8-7242-baf3-47c8d2eba54aXBI2026-09-18 15:50call_diagonal_spread2110001160000.00shortbid156.49002.5000["150","152"]["0.2771","4.1612"][]["AMXO"]150.0000152.000007falsefalsetruetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60e-a9b7-7601-b465-e20dd5a3b8c2SPCX2026-09-18 15:46synthetic2130001008000.00shortbid152.73500.1200["150"]["4.0362"]["152.66"]["ARCO"]150.0000150.000000falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:47:05Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b609-9cbf-7862-9a82-7c6531cc2227QUBT2026-09-18 15:41synthetic214400866800.00shortask8.60010.0400["10"]["0.7887"]["8.55"]["AMXO"]10.000010.00002828falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:41:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b601-7ab7-7d71-8bf8-42943fcb2e27IREN2026-09-18 15:32call_diagonal_spread21460393300.00shortask45.86000.2000["41","47"]["10.1766","0.7980"][]["XISX"]41.000047.0000028falsefalsetruetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:32:39Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f1-9850-72f2-9665-8d000f84a7d9QQQ2026-09-18 15:15straddle211175677975.00shortbid719.26000.1100["725"]["0.4010"]["719.23","730.77"]["AMXO"]725.0000725.000000falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:15:21Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f1-4647-7d12-96fd-6f928cec39eeQQQ2026-09-18 15:14risk_reversal2113501250100.00shortbid719.13000.0600["674","735"]["0.2258","0.1468"]["738.12"]["AMXO"]674.0000735.00002828falsetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:14:50Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f0-adef-7c91-b667-3ddf0c12bb12XLU2026-09-18 15:14strangle212100128100.00shortbid41.22500.1100["39.5","43"]["0.1880","0.1460"]["38.89","43.61"]["ARCO"]39.500043.00004242falsetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:14:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e9-c080-7513-92ac-4ae272161628QQQ2026-09-18 15:06straddle2130001362000.00shortbid719.50000.0900["715"]["0.3095"]["710.46","719.54"]["AMXO"]715.0000715.000000falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:06:39Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e9-c080-7513-92ac-4ad727a6f0e4QQQ2026-09-18 15:06straddle211089494406.00shortbid719.50000.0900["715"]["0.3094"]["710.46","719.54"]["AMXO"]715.0000715.000000falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:06:39Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e7-ad3f-7b20-ab8d-ac6e4a4faf5aIWM2026-09-18 15:04put_vertical_spread212500252500.00shortbid283.44000.0200["273","278"]["0.1994","0.1701"]["277.57"]["AMXO"]273.0000278.000077falsetruefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:04:25Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e4-9fff-71b3-8050-479675845c4dEEM2026-09-18 15:00put_vertical_spread2125002455000.00shortbid66.91505.9400["45","66"]["0.3212","0.2967"]["60.12"]["ARCO"]45.000066.0000854854falsetruefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:00:58Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5dc-c060-7b62-95c8-c91d83f8bf79MARA2026-09-18 14:52call_vertical_spread21200003880000.00shortbid13.22500.0700["12","12.5"]["6.2474","2.6854"]["12.5"]["EDGO"]12.000012.500000falsefalsefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:52:26Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5da-f36f-7c32-af6a-d8ca2ffbebe7TRGP2026-09-18 14:50call_diagonal_spread21408616080.00shortbid294.70003.4000["290","310"]["1.6325","0.3102"][]["XISX"]290.0000310.0000063falsefalsetruetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:50:33Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5d4-6b90-7f33-afc2-ba0c228c40daTSM2026-09-18 14:43straddle212009297332.00shortbid429.92000.1200["430"]["0.3565"]["428.52","431.48"]["AMXO"]430.0000430.000000falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:43:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5cc-f950-7711-ac57-c867dd6bfaf8EEM2026-09-18 14:35put_vertical_spread2125002455000.00shortbid66.86005.9500["45","66"]["0.3209","0.2962"]["60.12"]["ARCO"]45.000066.0000854854falsetruefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:35:38Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5b2-c25f-7400-8bb5-8f8770496ecbSPCX2026-09-18 14:06put_calendar2125001890000.00shortask151.80000.1100["150"]["0.9617"][]["AMXO"]150.0000150.0000028falsetruetruefalsefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:06:56Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b59b-ac38-7050-87be-2189cbc61f0bEEM2026-09-18 13:41put_vertical_spread2125002495000.00shortbid66.82506.2400["45","66"]["0.3251","0.2982"]["60.12"]["ARCO"]45.000066.0000854854falsetruefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:41:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b59b-a468-7a72-9ffb-d9a8119284d6EEM2026-09-18 13:41put_vertical_spread2120001996000.00shortbid66.82506.2400["45","66"]["0.3251","0.2982"]["60.12"]["ARCO"]45.000066.0000854854falsetruefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:41:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b599-2b97-73f0-93bf-3f8a1f9914faSPCX2026-09-18 13:38straddle211704521424.00shortbid152.19000.0300["150"]["1.2457"]["146.94","153.06"]["AMXO"]150.0000150.000000falsefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:38:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b581-ea77-72b3-86b3-37c49f6d2e34SFM2026-09-18 13:13strangle211000485000.00shortbid70.95000.8500["60","90"]["0.4722","0.4585"]["55.15","94.85"]["ARCO"]60.000090.0000119119falsetruefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:13:28Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b577-1120-7e43-a94c-9bdd64818eddETHA2026-09-18 13:01straddle212500010625000.00shortbid19.58000.1900["20"]["0.5427"]["15.75","24.25"]["AMXO"]20.000020.00009191truefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:01:53Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b573-679f-7352-9211-3fc79b3035d6CMPS2026-09-18 12:57call_ladder311000011400000.00shortask15.02500.9500["10","12","20"]["0.7475","0.8242","0.8259"]["22.20"]["XCBO"]10.000020.0000119119falsefalsefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:57:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b572-c38f-7f93-b614-3a92e55c0c3dDOW2026-09-18 12:56strangle2115001335000.00shortbid28.52000.9000["30","35"]["0.4571","0.3576"]["21.10","43.90"]["AMXO"]30.000035.0000490490falsefalsefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:56:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b56d-aae0-74d0-a283-4dcd70e07af1CORZ2026-09-18 12:50call_diagonal_spread214900646800.00shortbid17.54000.2600["17","18"]["1.7085","0.6714"][]["AMXO"]17.000018.0000014falsefalsetruetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:51:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b561-8197-70e2-9973-a1ebcd8412f5GLD2026-09-18 12:37straddle21150014460000.00shortbid401.35005.7000["440"]["0.2557"]["343.60","536.40"]["AMXO"]440.0000440.0000490490truefalsefalsefalsetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:37:52Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b55e-ab07-7fa2-af2f-844fbb49cd94MARA2026-09-18 12:34call_vertical_spread213668297108.00shortbid12.94500.0400["13","14"]["0.8132","0.8630"]["13.31"]["EDGO"]13.000014.000077falsetruefalsetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:34:41Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b555-e4f0-7972-a01d-12e34f1b5e52CRWV2026-09-18 12:24strangle22300026775000.00shortbid79.62001.7000["150","170"]["0.8330","0.7622"]["60.75","259.25"]["ARCO"]150.0000170.0000490490truefalsefalsetruetruemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:25:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b547-fe57-7f83-81a7-8a6156b609cbIBIT2026-09-18 12:09call_diagonal_spread2134002352800.00shortask45.76500.1700["48","65"]["0.4100","0.4315"][]["ARCO"]48.000065.0000182272falsetruetruetruefalsemlctmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:10:23Z"}2026-09-182026-09-18 17:152026-09-18 17:15