| 01a0cab3-abbf-7f42-810e-1d85f910ee5a | NVDA | 2026-09-22 15:59 | other | 3 | 1 | 12 | 38624.00 | unknown | — | 228.8500 | 0.3500 | ["225","235"] | ["0.3709","0.3651"] | [] | ["XPHO"] | 225.0000 | 235.0000 | 59 | 59 | false | false | false | true | true | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:59:32Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0cab3-26ee-7341-a246-69e236fb6450 | NVDA | 2026-09-22 15:58 | put_diagonal_spread | 2 | 1 | 34 | 61472.00 | long | ask | 228.9000 | 0.2500 | ["215","220"] | ["0.3734","0.3722"] | [] | ["BATO"] | 215.0000 | 220.0000 | 59 | 87 | false | true | true | true | false | |
| 01a0cab2-e09f-72f1-8d3b-b4105d4a35aa | NVDA | 2026-09-22 15:58 | call_vertical_spread | 2 | 1 | 200 | 408000.00 | unknown | — | 228.9950 | 0.2000 | ["220","230"] | ["0.3279","0.3136"] | [] | ["XMIO"] | 220.0000 | 230.0000 | 24 | 24 | false | false | false | true | false | mlet |
| 01a0cab2-9e37-7e02-84a4-320a0c689acb | NVDA | 2026-09-22 15:58 | call_diagonal_spread | 2 | 1 | 25 | 35625.00 | unknown | ask | 228.9800 | 0.2500 | ["230","235"] | ["0.3127","0.3165"] | [] | ["XISX"] | 230.0000 | 235.0000 | 24 | 38 | false | true | true | true | |
| 01a0cab1-fa27-7252-8296-89647fc12eff | NVDA | 2026-09-22 15:57 | put_vertical_spread | 2 | 3 | 50 | 169800.00 | short | bid | 228.8000 | 0.4000 | ["210","220"] | ["0.3894","0.3849"] | ["216"] | ["ARCO","EMLD","SPHR"] | 210.0000 | 220.0000 | 206 | 206 | false | true | false | true | |
| 01a0cab1-f257-7943-b04c-d893b6579f80 | NVDA | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 55 | 36685.00 | long | ask | 228.8000 | 0.1100 | ["230","235"] | ["0.3145","0.3113"] | ["231.93"] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | |
| 01a0cab1-bf8e-7cc3-a63b-e2d1240da80c | NVDA | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 45 | 30015.00 | unknown | — | 228.8199 | 0.1200 | ["230","235"] | ["0.3138","0.3109"] | [] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | false | mlet |
| 01a0cab1-afef-79c2-ad50-3e852f378425 | NVDA | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 20 | 38180.00 | unknown | bid | 228.8000 | 0.3000 | ["225","230"] | ["0.3203","0.3144"] | ["237.04"] | ["XISX"] | 225.0000 | 230.0000 | 31 | 31 | false | false | false | true | |
| 01a0cab1-040f-77a0-9c04-120810b0f356 | NVDA | 2026-09-22 15:56 | other | 4 | 4 | 56 | 142849.00 | unknown | ask | 228.8750 | 0.8500 | ["200","205","265","295"] | ["0.3950","0.3832","0.3511","0.3691"] | [] | ["ARCO","XCBO","XISX","XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | |
| 01a0cab1-040f-77a0-9c04-11ed535f1258 | NVDA | 2026-09-22 15:56 | other | 4 | 2 | 16 | 40920.00 | unknown | ask | 228.8901 | 0.8500 | ["200","205","265","295"] | ["0.3954","0.3838","0.3520","0.3693"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0cab0-d917-73d2-8301-3f3af2640118 | NVDA | 2026-09-22 15:56 | other | 4 | 3 | 32 | 81692.00 | unknown | ask | 228.9414 | 0.8500 | ["200","205","265","295"] | ["0.3956","0.3838","0.3507","0.3689"] | [] | ["ARCO","XCBO","XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | |
| 01a0cab0-d917-73d2-8301-3f23a0625c87 | NVDA | 2026-09-22 15:56 | other | 4 | 3 | 24 | 61224.00 | unknown | ask | 228.9414 | 0.8500 | ["200","205","265","295"] | ["0.3955","0.3836","0.3505","0.3688"] | [] | ["ARCO","XCBO","XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | |
| 01a0cab0-d917-73d2-8301-3f0629df4841 | NVDA | 2026-09-22 15:56 | other | 4 | 2 | 16 | 40920.00 | unknown | ask | 228.9414 | 0.9250 | ["200","205","265","295"] | ["0.3959","0.3844","0.3511","0.3690"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0cab0-7387-7332-9687-f5df6b426367 | NVDA | 2026-09-22 15:55 | put_calendar | 2 | 1 | 10 | 26230.00 | long | bid | 228.8050 | 0.3500 | ["235"] | ["0.3344"] | [] | ["XMIO"] | 235.0000 | 235.0000 | 24 | 59 | false | false | true | false | false | |
| 01a0cab0-582f-78e2-b184-3539e3c4e376 | NVDA | 2026-09-22 15:55 | call_condor | 4 | 1 | 25 | 71225.00 | unknown | — | 228.7250 | 0.5500 | ["215","217.5","230","235"] | ["0.4707","0.4294","0.3155","0.3184"] | [] | ["XPHO"] | 215.0000 | 235.0000 | 3 | 3 | false | false | false | true | false | mlet |
| 01a0caaf-a480-7b43-b56d-321d5399703b | NVDA | 2026-09-22 15:55 | other | 4 | 6 | 78 | 36831.00 | unknown | bid | 228.7350 | 1.4400 | ["100","190","210","230"] | ["0.4781","0.4147","0.3797","0.3865"] | [] | ["ARCO","BATO","C2OX","EDGO","SPHR","XMIO"] | 100.0000 | 230.0000 | 59 | 486 | false | false | true | true | |
| 01a0caaf-a480-7b43-b56d-31f4470cdedf | NVDA | 2026-09-22 15:55 | other | 6 | 2 | 70 | 121284.00 | unknown | ask | 228.7602 | 5.4500 | ["225","227.5","230","240","245"] | ["0.2999","0.3174","0.3136","0.3630","0.3558"] | [] | ["XISX"] | 225.0000 | 245.0000 | 3 | 87 | false | false | true | true | |
| 01a0caaf-a480-7b43-b56d-31dbbaf47f1d | NVDA | 2026-09-22 15:55 | other | 6 | 3 | 10 | 89430.00 | unknown | ask | 228.7600 | 10.4500 | ["190","222.5","225","230"] | ["0.4517","0.3088","0.3235","0.3156"] | [] | ["XISX"] | 190.0000 | 230.0000 | 8 | 59 | false | false | true | true | false |
| 01a0caaf-a480-7b43-b56d-31b862656fc7 | NVDA | 2026-09-22 15:55 | call_diagonal_spread | 2 | 1 | 22 | 39094.00 | unknown | ask | 228.6400 | 0.9500 | ["250","280"] | ["0.3553","0.3686"] | [] | ["AMXO"] | 250.0000 | 280.0000 | 87 | 178 | false | true | true | true | |
| 01a0caaf-a098-70a1-ab08-7e6931b99f6a | NVDA | 2026-09-22 15:55 | other | 6 | 4 | 20 | 45944.00 | unknown | — | 228.8100 | 4.1300 | ["170","210","227.5","230","235","240"] | ["0.4117","0.3928","0.3229","0.3194","0.3263","0.3027"] | [] | ["ARCO","BATO","XMIO","XPHO"] | 170.0000 | 240.0000 | 3 | 360 | false | false | true | true | false | mlet |
| 01a0caaf-a098-70a1-ab08-7dbdb15fbec2 | NVDA | 2026-09-22 15:55 | other | 6 | 3 | 15 | 25696.00 | unknown | — | 229.0900 | 0.9900 | ["220","225","227.5","230"] | ["0.3212","0.3253","0.2703","0.2663"] | [] | ["XISX","XMIO"] | 220.0000 | 230.0000 | 3 | 24 | false | false | true | true | true | mlet |
| 01a0caaf-42d7-7891-b7be-7de92f8cc8df | NVDA | 2026-09-22 15:54 | other | 4 | 3 | 36 | 91620.00 | unknown | ask | 229.2400 | 0.7667 | ["200","205","265","295"] | ["0.3947","0.3810","0.3524","0.3688"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0caaf-1bc7-7471-a09f-21cd3f90ae08 | NVDA | 2026-09-22 15:54 | other | 3 | 1 | 25 | 88750.00 | unknown | — | 229.3699 | 0.6500 | ["200","235","250"] | ["0.3828","0.3622","0.3562"] | [] | ["XMIO"] | 200.0000 | 250.0000 | 115 | 115 | false | true | false | true | true | mlet |
| 01a0caaf-0c27-79b0-869b-598432dd1f78 | NVDA | 2026-09-22 15:54 | call_diagonal_spread | 2 | 1 | 10 | 35390.00 | short | bid | 229.4200 | 0.3700 | ["230","250"] | ["0.3868","0.3095"] | [] | ["XISX"] | 230.0000 | 250.0000 | 31 | 268 | false | true | true | true | |
| 01a0caae-dd47-7e51-8aae-57702c31963f | NVDA | 2026-09-22 15:54 | call_diagonal_spread | 2 | 1 | 15 | 46365.00 | short | bid | 229.6400 | 0.2000 | ["220","230"] | ["0.3314","0.3632"] | [] | ["XISX"] | 220.0000 | 230.0000 | 24 | 87 | false | false | true | true | |
| 01a0caae-8b3f-7050-bca8-537762354951 | NVDA | 2026-09-22 15:53 | put_vertical_spread | 2 | 1 | 10 | 28080.00 | long | ask | 229.7750 | 0.3500 | ["225","230"] | ["0.3672","0.3637"] | ["227.72"] | ["XMIO"] | 225.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0caae-5c5f-7422-8892-66b7992d7924 | NVDA | 2026-09-22 15:53 | call_vertical_spread | 2 | 1 | 60 | 394980.00 | short | bid | 229.7450 | 1.1000 | ["240","300"] | ["0.3890","0.3810"] | ["259.53"] | ["XPHO"] | 240.0000 | 300.0000 | 486 | 486 | false | true | false | true | |
| 01a0caae-19f7-7460-b994-4b4757a3931c | NVDA | 2026-09-22 15:53 | other | 4 | 2 | 32 | 81440.00 | unknown | ask | 229.9100 | 0.5750 | ["200","205","265","295"] | ["0.3960","0.3835","0.3495","0.3677"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0caad-b07f-7832-a900-968da23b849b | NVDA | 2026-09-22 15:52 | call_vertical_spread | 2 | 2 | 200 | 132800.00 | unknown | ask | 229.8500 | 0.0900 | ["227.5","230"] | ["0.3209","0.3172"] | ["232.07"] | ["AMXO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0caad-b07f-7832-a900-9678f94e4f91 | NVDA | 2026-09-22 15:52 | call_vertical_spread | 2 | 3 | 300 | 198200.00 | long | ask | 229.8500 | 0.1067 | ["227.5","230"] | ["0.3188","0.3152"] | ["228.94"] | ["AMXO","XCBO","XMIO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0caad-a8ae-7192-863c-4ed584fa6ef8 | NVDA | 2026-09-22 15:52 | call_vertical_spread | 2 | 1 | 100 | 75100.00 | short | bid | 229.8500 | 0.0800 | ["230","235"] | ["0.3131","0.3105"] | ["232.09"] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | |
| 01a0caad-a8ae-7192-863c-4eacfa13ba30 | NVDA | 2026-09-22 15:52 | other | 4 | 1 | 16 | 116274.00 | unknown | ask | 229.8300 | 0.6500 | ["205","215","225"] | ["0.6097","0.3960","0.3727"] | [] | ["XISX"] | 205.0000 | 225.0000 | 3 | 59 | false | false | true | true | false | |
| 01a0caab-8d9f-7b81-b32a-04366c4320fc | NVDA | 2026-09-22 15:50 | other | 4 | 2 | 36 | 91620.00 | unknown | ask | 229.6900 | 0.7000 | ["200","205","265","295"] | ["0.3951","0.3839","0.3490","0.3688"] | [] | ["XISX"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0caab-8d9f-7b81-b32a-04287378c7fe | NVDA | 2026-09-22 15:50 | other | 4 | 2 | 32 | 81440.00 | unknown | ask | 229.7000 | 0.7000 | ["200","205","265","295"] | ["0.3951","0.3839","0.3490","0.3687"] | [] | ["XPHO"] | 200.0000 | 295.0000 | 87 | 178 | false | true | true | true | true | |
| 01a0caab-0cb8-70e0-81e8-6add801be515 | NVDA | 2026-09-22 15:50 | risk_reversal | 2 | 1 | 20 | 72760.00 | long | ask | 229.4300 | 1.0500 | ["190","320"] | ["0.4070","0.3817"] | ["321.40"] | ["XMIO"] | 190.0000 | 320.0000 | 486 | 486 | false | true | false | true | true | |
| 01a0caaa-551f-73c3-9f01-82e40264795a | NVDA | 2026-09-22 15:49 | call_vertical_spread | 2 | 1 | 24 | 305064.00 | short | bid | 229.3200 | 3.4500 | ["230","235"] | ["0.3997","0.3980"] | ["232.19"] | ["XPHO"] | 230.0000 | 235.0000 | 850 | 850 | false | true | false | true | |
| 01a0caa9-8616-7293-8753-5c20799a8980 | NVDA | 2026-09-22 15:48 | call_vertical_spread | 2 | 1 | 120 | 111120.00 | unknown | ask | 229.2900 | 0.3000 | ["240","245"] | ["0.3135","0.3108"] | ["247.13"] | ["XMIO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0caa7-b53f-7cc0-82e5-e5861f5fb681 | NVDA | 2026-09-22 15:46 | call_vertical_spread | 2 | 1 | 500 | 2204000.00 | long | ask | 229.1400 | 0.3500 | ["220","221"] | ["0.3691","0.3687"] | ["220.58"] | ["XPHO"] | 220.0000 | 221.0000 | 87 | 87 | false | false | false | true | |
| 01a0caa7-400e-71f2-a26d-b8f4ac07060c | NVDA | 2026-09-22 15:45 | call_vertical_spread | 2 | 1 | 5 | 50950.00 | unknown | — | 229.1400 | 0.8000 | ["190","195"] | ["0.4044","0.4001"] | [] | ["XPHO"] | 190.0000 | 195.0000 | 206 | 206 | false | false | false | true | false | mlet |
| 01a0caa5-c527-79b2-91c5-1b092e1d7aa9 | NVDA | 2026-09-22 15:44 | call_diagonal_spread | 2 | 1 | 10 | 27400.00 | unknown | — | 229.2500 | 0.2000 | ["220","230"] | ["0.3289","0.3698"] | [] | ["XISX"] | 220.0000 | 230.0000 | 24 | 59 | false | false | true | true | false | mlet |
| 01a0caa5-b96e-7031-9136-60f6e82f92e3 | NVDA | 2026-09-22 15:44 | call_vertical_spread | 2 | 1 | 5 | 51030.00 | long | ask | 229.2801 | 1.0000 | ["190","195"] | ["0.4037","0.3995"] | ["193.60"] | ["BATO"] | 190.0000 | 195.0000 | 206 | 206 | false | false | false | true | |
| 01a0caa3-7367-72b0-b700-ca060fea77da | NVDA | 2026-09-22 15:41 | call_diagonal_spread | 2 | 1 | 2 | 40672.00 | short | bid | 229.4699 | 2.4000 | ["130","140"] | ["0.6041","0.4212"] | [] | ["EMLD"] | 130.0000 | 140.0000 | 87 | 451 | false | false | true | true | |
| 01a0caa3-67ae-7d51-b246-57c3df9f387b | NVDA | 2026-09-22 15:41 | other | 6 | 4 | 100 | 26199.00 | unknown | — | 229.4600 | 0.2441 | ["215","220","222.5","225","230"] | ["0.5608","0.3589","0.3340","0.3213","0.2964"] | [] | ["XISX","XPHO"] | 215.0000 | 230.0000 | 1 | 24 | false | false | true | true | true | mlet |
| 01a0caa3-5bf7-7173-ae4a-795fb2453328 | NVDA | 2026-09-22 15:41 | put_vertical_spread | 2 | 1 | 20 | 31020.00 | unknown | ask | 229.5450 | 0.1500 | ["215","220"] | ["0.3784","0.3723"] | ["209.74"] | ["XISX"] | 215.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0caa2-f27f-72b2-b066-dca93947fffa | NVDA | 2026-09-22 15:41 | call_vertical_spread | 2 | 1 | 94 | 479964.00 | short | bid | 229.6100 | 0.4000 | ["215","216"] | ["0.3748","0.3741"] | ["215.64"] | ["MCRY"] | 215.0000 | 216.0000 | 87 | 87 | false | false | false | true | |
| 01a0caa2-7967-7fc1-b3fc-42758e8b5467 | NVDA | 2026-09-22 15:40 | call_calendar | 2 | 1 | 38 | 75924.00 | short | bid | 229.6650 | 0.4500 | ["280"] | ["0.3628"] | [] | ["SPHR"] | 280.0000 | 280.0000 | 115 | 268 | false | true | true | false | false | |
| 01a0caa1-f0af-79d0-884a-d6aa6acb27d2 | NVDA | 2026-09-22 15:40 | call_vertical_spread | 2 | 1 | 70 | 416850.00 | long | ask | 229.6816 | 0.6500 | ["220","260"] | ["0.3888","0.3775"] | ["237.25"] | ["XISX"] | 220.0000 | 260.0000 | 268 | 268 | false | false | false | true | |
| 01a0caa1-8736-7640-a1a1-3f64da1e0666 | NVDA | 2026-09-22 15:39 | call_vertical_spread | 2 | 1 | 50 | 143000.00 | short | bid | 229.7500 | 0.4000 | ["230","260"] | ["0.3634","0.3515"] | ["241.38"] | ["XISX"] | 230.0000 | 260.0000 | 115 | 115 | false | true | false | true | |
| 01a0caa0-1bef-72e3-8207-1fdb112baf33 | NVDA | 2026-09-22 15:38 | call_vertical_spread | 2 | 1 | 52 | 49764.00 | unknown | ask | 229.6999 | 0.2000 | ["240","245"] | ["0.3146","0.3113"] | ["247.28"] | ["BATO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0ca9f-25d7-7450-b3af-5a28c4189b3a | NVDA | 2026-09-22 15:36 | other | 4 | 3 | 3 | 25512.00 | unknown | bid | 229.7200 | 0.8500 | ["200","240","250"] | ["0.3863","0.3082","0.3536"] | [] | ["ARCO","EMLD","SPHR"] | 200.0000 | 250.0000 | 24 | 115 | false | false | true | true | false | |