| 01a0d4dd-10c6-72c3-9140-2528199055c5 | MRNA | 2026-09-24 15:20 | call_diagonal_spread | 2 | 1 | 20 | 639260.00 | long | ask | 193.3148 | 6.1500 | ["35","40"] | ["1.4191","0.7989"] | [] | ["XMIO"] | 35.0000 | 40.0000 | 113 | 813 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T19:21:24Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d4d3-dd4e-7163-a451-27ddd90f259b | MRNA | 2026-09-24 15:10 | call_vertical_spread | 2 | 1 | 20 | 157680.00 | long | ask | 194.7000 | 5.6000 | ["155","160"] | ["0.7222","0.7470"] | ["159.10"] | ["XMIO"] | 155.0000 | 160.0000 | 22 | 22 | false | false | false | true | |
| 01a0d4c6-314f-7ed3-8c13-b147ea8f421c | MRNA | 2026-09-24 14:55 | put_vertical_spread | 2 | 1 | 150 | 231600.00 | long | ask | 190.8950 | 0.6000 | ["175","180"] | ["0.7482","0.7509"] | ["178.08"] | ["XMIO"] | 175.0000 | 180.0000 | 22 | 22 | false | true | false | true | |
| 01a0d4bb-540f-7a53-bddd-83f486ef046b | MRNA | 2026-09-24 14:43 | put_vertical_spread | 2 | 1 | 50 | 132452.00 | long | ask | 188.8700 | 1.7000 | ["140","175"] | ["0.9352","0.9334"] | ["162.09"] | ["XCBO"] | 140.0000 | 175.0000 | 57 | 57 | false | true | false | true | |
| 01a0d4b9-f867-7681-b4aa-f54ea4ab1019 | MRNA | 2026-09-24 14:42 | put_vertical_spread | 2 | 1 | 30 | 115830.00 | long | ask | 189.3248 | 2.2000 | ["155","190"] | ["0.9300","0.9353"] | ["173.71"] | ["XCBO"] | 155.0000 | 190.0000 | 57 | 57 | false | false | false | true | |
| 01a0d4b1-5577-7de0-b31e-bcdc3ba3d667 | MRNA | 2026-09-24 14:33 | call_diagonal_spread | 2 | 1 | 12 | 202380.00 | long | bid | 188.6300 | 5.8500 | ["120","145"] | ["0.7938","0.7591"] | [] | ["XCBO"] | 120.0000 | 145.0000 | 266 | 449 | false | false | true | true | |
| 01a0d4aa-3926-7aa1-b43c-c50af5d6da0f | MRNA | 2026-09-24 14:25 | put_frontspread | 2 | 5 | 192 | 342576.00 | long | ask | 186.3400 | 0.9000 | ["130","185"] | ["0.9365","0.9405"] | ["91.40","168.60"] | ["ARCO","BATO","C2OX","EMLD","SPHR"] | 130.0000 | 185.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3eb-791f-7ab3-82d2-1bd4df2012b7 | MRNA | 2026-09-24 10:56 | put_vertical_spread | 2 | 1 | 17 | 194650.00 | long | ask | 188.3500 | 4.1000 | ["185","190"] | ["0.7817","0.7840"] | ["186.80"] | ["EDGO"] | 185.0000 | 190.0000 | 484 | 484 | false | false | false | true | |
| 01a0d3d6-bc87-7c70-8ab1-203efc535b39 | MRNA | 2026-09-24 10:34 | call_vertical_spread | 2 | 1 | 300 | 296100.00 | long | ask | 189.1100 | 1.9500 | ["195","205"] | ["0.7863","0.8057"] | ["197.81"] | ["EDGO"] | 195.0000 | 205.0000 | 8 | 8 | false | true | false | true | |
| 01a0d3cf-0bc6-7da3-addb-a0ed5a3ceea8 | MRNA | 2026-09-24 10:25 | call_vertical_spread | 2 | 1 | 950 | 781850.00 | long | ask | 186.6800 | 1.4700 | ["195","205"] | ["0.7817","0.8053"] | ["197.41"] | ["EDGO"] | 195.0000 | 205.0000 | 8 | 8 | true | true | false | true | |
| 01a0d3c0-9c77-7071-b9c9-21dd8f5f0e23 | MRNA | 2026-09-24 10:10 | put_vertical_spread | 2 | 1 | 993 | 140011.00 | long | ask | 187.1400 | 0.5500 | ["150","160"] | ["0.8827","0.8314"] | ["159.39"] | ["XCBO"] | 150.0000 | 160.0000 | 8 | 8 | false | true | false | true | |
| 01a0d3a0-23f7-7a40-ab7b-bac90dbd9622 | MRNA | 2026-09-24 09:34 | call_calendar | 2 | 1 | 20 | 530920.00 | long | ask | 183.6600 | 7.3000 | ["55"] | ["0.8557"] | [] | ["XCBO"] | 55.0000 | 55.0000 | 176 | 484 | false | false | true | false | false | |
| 01a0cfce-76ce-7773-b83f-8f3a3f5b6cac | MRNA | 2026-09-23 15:46 | call_vertical_spread | 2 | 1 | 5 | 114620.00 | long | ask | 182.7200 | 5.3500 | ["65","75"] | ["1.0111","0.9691"] | ["74.40"] | ["XPHO"] | 65.0000 | 75.0000 | 114 | 114 | false | false | false | true | |
| 01a0cfb1-7cd7-7023-8e52-cccb19b26a1c | MRNA | 2026-09-23 15:15 | call_vertical_spread | 2 | 1 | 100 | 180000.00 | long | ask | 182.7450 | 1.5000 | ["250","270"] | ["0.9842","0.9981"] | ["252.50"] | ["XPHO"] | 250.0000 | 270.0000 | 58 | 58 | false | true | false | true | |
| 01a0cf8a-594e-7980-bb58-d11d508402d0 | MRNA | 2026-09-23 14:32 | call_vertical_spread | 2 | 1 | 9 | 199440.00 | long | ask | 182.2125 | 7.4000 | ["71","72"] | ["5.0758","4.8494"] | [] | ["XISX"] | 71.0000 | 72.0000 | 2 | 2 | false | false | false | true | |
| 01a0cf88-6937-7102-a7dd-37ee2ce647c2 | MRNA | 2026-09-23 14:30 | call_vertical_spread | 2 | 1 | 20 | 399380.00 | long | ask | 182.2650 | 7.8000 | ["80","85"] | ["4.3741","3.9924"] | [] | ["XMIO"] | 80.0000 | 85.0000 | 2 | 2 | false | false | false | true | |
| 01a0cf87-a9ce-70d2-abb4-ef4081a0b660 | MRNA | 2026-09-23 14:29 | call_vertical_spread | 2 | 1 | 9 | 196002.00 | long | ask | 182.2500 | 8.2500 | ["73","74"] | ["5.2339","5.0583"] | [] | ["XMIO"] | 73.0000 | 74.0000 | 2 | 2 | false | false | false | true | |
| 01a0cf75-71bf-73b3-a10a-31596025fd30 | MRNA | 2026-09-23 14:09 | call_calendar | 2 | 1 | 7 | 104405.00 | long | bid | 182.9800 | 5.7500 | ["110"] | ["2.0923"] | [] | ["XISX"] | 110.0000 | 110.0000 | 2 | 58 | false | false | true | false | false | |
| 01a0cf43-2aa6-7f21-91ff-834548a6a6e3 | MRNA | 2026-09-23 13:14 | call_diagonal_spread | 2 | 1 | 9 | 120096.00 | long | bid | 184.1385 | 7.5000 | ["230","260"] | ["0.7236","0.7176"] | [] | ["XCBO"] | 230.0000 | 260.0000 | 814 | 849 | false | true | true | true | |
| 01a0cf41-713e-7c73-95b3-6217426eac17 | MRNA | 2026-09-23 13:12 | risk_reversal | 3 | 1 | 25 | 101650.00 | long | ask | 184.5550 | 2.3000 | ["150","200","270"] | ["0.9177","0.9461","0.9969"] | ["203.60"] | ["XMIO"] | 150.0000 | 270.0000 | 58 | 58 | false | true | false | true | |
| 01a0ceb5-2347-7693-b763-25ff1eb00c5f | MRNA | 2026-09-23 10:39 | put_frontspread | 2 | 3 | 200 | 354400.00 | long | ask | 186.7650 | 3.7500 | ["130","185"] | ["0.9216","0.9408"] | ["91.77","168.23"] | ["ARCO","EMLD","SPHR"] | 130.0000 | 185.0000 | 58 | 58 | false | true | false | true | |
| 01a0ceb4-dcf7-75a0-9611-e41217d8099d | MRNA | 2026-09-23 10:39 | call_vertical_spread | 2 | 1 | 4 | 116256.00 | long | ask | 186.3150 | 7.7000 | ["50","55"] | ["0.8087","0.7957"] | ["53.50"] | ["XMIO"] | 50.0000 | 55.0000 | 814 | 814 | false | false | false | true | |
| 01a0cea0-a916-7aa2-9ef1-c1c9393e5e0b | MRNA | 2026-09-23 10:17 | call_diagonal_spread | 2 | 1 | 40 | 124336.00 | long | bid | 188.8375 | 2.4500 | ["185","240"] | ["0.7895","0.9870"] | [] | ["XCBO"] | 185.0000 | 240.0000 | 23 | 58 | false | false | true | true | |
| 01a0ce95-b466-7210-b9cc-d7d933e67248 | MRNA | 2026-09-23 10:05 | put_vertical_spread | 2 | 1 | 20 | 112980.00 | long | ask | 190.8700 | 3.0250 | ["180","215"] | ["0.9754","1.0057"] | ["193.49"] | ["AMXO"] | 180.0000 | 215.0000 | 37 | 37 | false | false | false | true | |
| 01a0ce89-6026-72f0-b727-ace0c85278be | MRNA | 2026-09-23 09:51 | call_vertical_spread | 2 | 2 | 115 | 252324.00 | long | ask | 190.4900 | 2.4000 | ["190","220"] | ["0.7887","0.8414"] | ["199.0"] | ["EDGO","XBOX"] | 190.0000 | 220.0000 | 23 | 23 | false | false | false | true | |
| 01a0ce88-79af-7f82-804d-23289af618aa | MRNA | 2026-09-23 09:50 | call_vertical_spread | 2 | 2 | 78 | 120120.00 | long | ask | 190.2601 | 1.2500 | ["185","187.5"] | ["0.9732","0.9747"] | ["186.5"] | ["XISX"] | 185.0000 | 187.5000 | 2 | 2 | false | false | false | true | |
| 01a0ce86-472f-7850-a5c4-cae7f752b55a | MRNA | 2026-09-23 09:48 | call_diagonal_spread | 2 | 1 | 100 | 415600.00 | long | ask | 188.1800 | 2.6500 | ["180","220"] | ["0.7922","0.9026"] | [] | ["XMIO"] | 180.0000 | 220.0000 | 23 | 86 | false | false | true | true | |
| 01a0ce83-803f-7340-8532-65bb97936348 | MRNA | 2026-09-23 09:45 | call_vertical_spread | 2 | 1 | 25 | 216250.00 | long | ask | 187.3500 | 5.6000 | ["155","160"] | ["0.9125","0.9164"] | ["158"] | ["XISX"] | 155.0000 | 160.0000 | 58 | 58 | false | false | false | true | |
| 01a0ce80-4037-7490-b2ac-fbf9027fae3c | MRNA | 2026-09-23 09:41 | call_vertical_spread | 2 | 1 | 100 | 105966.00 | long | ask | 185.7450 | 1.9000 | ["185","187.5"] | ["0.9980","1.0071"] | ["186.13"] | ["XMIO"] | 185.0000 | 187.5000 | 2 | 2 | false | false | false | true | |
| 01a0ce7d-88e6-7dd1-908f-77c3314b41c5 | MRNA | 2026-09-23 09:38 | call_vertical_spread | 2 | 1 | 100 | 1229800.00 | long | ask | 184.5000 | 7.9500 | ["260","270"] | ["0.7192","0.7160"] | ["262.30"] | ["XCBO"] | 260.0000 | 270.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce77-530e-7dc3-96b1-85bae07ef877 | MRNA | 2026-09-23 09:31 | call_diagonal_spread | 2 | 1 | 32 | 181856.00 | long | bid | 183.6600 | 5.6500 | ["195","240"] | ["0.9109","0.8763"] | [] | ["XISX"] | 195.0000 | 240.0000 | 86 | 177 | false | true | true | true | |
| 01a0cab3-7127-7f51-9d3d-9f47d555a754 | MRNA | 2026-09-22 15:59 | call_vertical_spread | 2 | 1 | 63 | 489006.00 | long | ask | 182.4751 | 6.6500 | ["200","210"] | ["0.8371","0.8307"] | ["203.50"] | ["SPHR"] | 200.0000 | 210.0000 | 206 | 206 | false | true | false | true | |
| 01a0cab0-5c17-74a1-af68-b93b365cb7a2 | MRNA | 2026-09-22 15:55 | put_vertical_spread | 2 | 1 | 300 | 843600.00 | long | ask | 182.2600 | 3.4000 | ["192.5","197.5"] | ["0.8115","0.7962"] | ["193.42"] | ["XPHO"] | 192.5000 | 197.5000 | 3 | 3 | true | false | false | true | |
| 01a0ca71-e7cf-77b0-aa97-faca48ae7710 | MRNA | 2026-09-22 14:47 | call_diagonal_spread | 2 | 2 | 10 | 166720.00 | long | bid | 183.4400 | 5.6500 | ["100","130"] | ["0.8475","0.7862"] | [] | ["XCBO"] | 100.0000 | 130.0000 | 178 | 268 | false | false | true | true | |
| 01a0ca3a-af16-7c40-8de3-976974b0bb89 | MRNA | 2026-09-22 13:47 | call_diagonal_spread | 2 | 1 | 8 | 113176.00 | long | bid | 182.6100 | 6.6000 | ["120","150"] | ["0.8601","0.7962"] | [] | ["XCBO"] | 120.0000 | 150.0000 | 178 | 268 | false | false | true | true | |
| 01a0ca09-94c7-7882-b8b1-287de00dff83 | MRNA | 2026-09-22 12:53 | call_diagonal_spread | 2 | 1 | 100 | 1783800.00 | long | bid | 180.4250 | 5.3000 | ["90","165"] | ["0.9274","0.7183"] | [] | ["BATO"] | 90.0000 | 165.0000 | 115 | 815 | false | false | true | true | |
| 01a0ca00-614f-7122-9f88-8f33f84c77c0 | MRNA | 2026-09-22 12:43 | call_vertical_spread | 2 | 1 | 5 | 142750.00 | long | ask | 180.2900 | 7.0000 | ["40","45"] | ["0.8814","0.8718"] | ["44.04"] | ["XMIO"] | 40.0000 | 45.0000 | 486 | 486 | false | false | false | true | |
| 01a0c9b7-bba7-7fa3-bfac-d8eb318f54f8 | MRNA | 2026-09-22 11:24 | call_vertical_spread | 2 | 1 | 20 | 162300.00 | long | ask | 183.7300 | 5.5000 | ["144","145"] | ["1.0863","1.0736"] | ["144.95"] | ["XPHO"] | 144.0000 | 145.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9b0-7c2e-7ef3-bab5-cf1517c0dbdb | MRNA | 2026-09-22 11:16 | call_vertical_spread | 2 | 1 | 100 | 271400.00 | long | ask | 186.5600 | 3.6000 | ["175","187.5"] | ["0.8350","0.8590"] | ["181.68"] | ["XMIO"] | 175.0000 | 187.5000 | 10 | 10 | false | false | false | true | |
| 01a0c9ae-4d97-7a03-ae1d-3969d754cbab | MRNA | 2026-09-22 11:13 | call_vertical_spread | 2 | 1 | 50 | 907500.00 | long | ask | 186.7400 | 3.7000 | ["160","170"] | ["0.7213","0.7189"] | ["163.50"] | ["XISX"] | 160.0000 | 170.0000 | 850 | 850 | false | false | false | true | |
| 01a0c9aa-5dc7-7bb3-8d8f-adc4bf646a2b | MRNA | 2026-09-22 11:09 | call_diagonal_spread | 2 | 1 | 50 | 964600.00 | long | bid | 186.7700 | 6.1500 | ["90","160"] | ["0.9503","0.7205"] | [] | ["XMIO"] | 90.0000 | 160.0000 | 115 | 850 | false | false | true | true | |
| 01a0c9a9-15a6-7773-806d-a4ce066e7674 | MRNA | 2026-09-22 11:08 | call_vertical_spread | 2 | 3 | 50 | 518924.00 | long | ask | 186.4150 | 5.9640 | ["150","160"] | ["0.8617","0.8643"] | ["155.50"] | ["AMXO","XCBO","XISX"] | 150.0000 | 160.0000 | 115 | 115 | false | false | false | true | |
| 01a0c99c-501e-77e1-8777-ec850feb2e5a | MRNA | 2026-09-22 10:54 | call_vertical_spread | 2 | 1 | 4 | 103360.00 | long | ask | 183.8000 | 7.6000 | ["60","65"] | ["0.7735","0.7668"] | ["63.88"] | ["XISX"] | 60.0000 | 65.0000 | 486 | 486 | false | false | false | true | |
| 01a0c98e-e29f-7d01-ae09-468ef236f92c | MRNA | 2026-09-22 10:39 | call_diagonal_spread | 2 | 2 | 50 | 887800.00 | long | bid | 180.3441 | 5.3000 | ["95","155"] | ["0.9370","0.7190"] | [] | ["XISX"] | 95.0000 | 155.0000 | 115 | 815 | false | false | true | true | |
| 01a0c96b-2a16-7950-9f13-d7cec4d4e46c | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 4 | 305 | 510356.00 | long | ask | 176.7850 | 1.1448 | ["115","220"] | ["0.9251","0.9560"] | ["230.55"] | ["ARCO","EDGO","XCBO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96b-2a16-7950-9f13-d7aa93b561f5 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 6 | 146 | 242494.00 | long | ask | 176.8208 | 1.1850 | ["115","220"] | ["0.9198","0.9532"] | ["230.55"] | ["AMXO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96a-e7ae-74a1-ad0c-81ecc9ee4a29 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 2 | 293 | 492110.00 | long | ask | 177.0200 | 1.7300 | ["115","220"] | ["0.9282","0.9547"] | ["230.58"] | ["EDGO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96a-e7ae-74a1-ad0c-81ca1e18e6cf | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 7 | 225 | 374295.00 | long | ask | 176.8700 | 1.4900 | ["115","220"] | ["0.9196","0.9538"] | ["230.59"] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c952-cfb6-75a2-97a2-163c3cef571e | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 202980.00 | long | ask | 170.9000 | 7.2000 | ["150","160"] | ["0.7341","0.7353"] | ["154.13"] | ["XMIO"] | 150.0000 | 160.0000 | 850 | 850 | false | true | false | true | |
| 01a0c951-02c6-7c12-a7b7-7fc6fc2953c7 | MRNA | 2026-09-22 09:32 | put_vertical_spread | 2 | 1 | 20 | 200480.00 | long | ask | 170.5050 | 8.5000 | ["150","160"] | ["0.7343","0.7372"] | ["154"] | ["XMIO"] | 150.0000 | 160.0000 | 815 | 815 | false | true | false | true | |