| 01a0da18-6fae-71f1-85d0-9736ecd7472f | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 210580.00 | short | bid | 198.2075 | 6.2000 | ["160","180"] | ["0.7374","0.7439"] | ["168.25"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:43:51Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da17-fe66-7842-88f1-7636eb861e05 | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 154900.00 | short | bid | 198.3000 | 3.6500 | ["150","170"] | ["0.7741","0.7782"] | ["159.35"] | ["XISX"] | 150.0000 | 170.0000 | 483 | 483 | false | true | false | true | |
| 01a0da0b-022f-7263-bf9a-c622c31c20e0 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259800.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.9001","0.9056"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | true | |
| 01a0da0b-022f-7263-bf9a-c61950e76c8a | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259000.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.8977","0.9033"] | ["216.35"] | ["XCBO"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | true | |
| 01a0da0b-022f-7263-bf9a-c60d68caf834 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 1 | 20 | 128100.00 | short | bid | 198.3800 | 1.8500 | ["210","230"] | ["0.8897","0.8953"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | true | |
| 01a0da09-6fd7-75d2-b49a-cd6cf6ffae54 | MRNA | 2026-09-25 15:27 | call_diagonal_spread | 2 | 1 | 50 | 240500.00 | short | bid | 198.1400 | 1.8500 | ["175","180"] | ["5.8701","0.7610"] | [] | ["XISX"] | 175.0000 | 180.0000 | 0 | 21 | false | false | true | true | |
| 01a0da07-c226-7c03-a5ac-81c5afb480b5 | MRNA | 2026-09-25 15:25 | call_calendar | 2 | 1 | 10 | 120810.00 | short | ask | 198.3050 | 5.9000 | ["138"] | ["15.9569"] | [] | ["XCBO"] | 138.0000 | 138.0000 | 0 | 14 | false | false | true | false | false | |
| 01a0da05-ba9e-7d73-9436-cd8ddd06b753 | MRNA | 2026-09-25 15:23 | call_vertical_spread | 2 | 1 | 500 | 350500.00 | short | bid | 198.6100 | 0.7900 | ["210","220"] | ["0.8005","0.8332"] | ["211.99"] | ["EDGO"] | 210.0000 | 220.0000 | 7 | 7 | false | true | false | true | |
| 01a0da01-653f-7421-a777-6c3964a52b8d | MRNA | 2026-09-25 15:18 | put_vertical_spread | 2 | 1 | 10 | 105280.00 | short | bid | 198.3000 | 6.2000 | ["160","180"] | ["0.7378","0.7438"] | ["168.30"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | true | |
| 01a0d9fb-cf8f-7950-ab02-4553d8052a24 | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 1000 | 1638000.00 | short | bid | 197.8782 | 4.4500 | ["187.5","192.5"] | ["4.1878","2.5746"] | ["192.5"] | ["EDGO"] | 187.5000 | 192.5000 | 0 | 0 | false | false | false | true | |
| 01a0d9fb-799e-72b2-9337-099f7b0e52df | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 2200 | 15294400.00 | short | bid | 197.8790 | 5.1000 | ["160","167.5"] | ["14.3394","11.8131"] | ["167.5"] | ["EDGO"] | 160.0000 | 167.5000 | 0 | 0 | false | false | false | true | |
| 01a0d9e0-ae3f-7a73-9a88-58b7ec2536f2 | MRNA | 2026-09-25 14:42 | call_vertical_spread | 2 | 1 | 450 | 469800.00 | short | bid | 198.1100 | 1.2000 | ["202.5","212.5"] | ["0.7808","0.8096"] | ["205.42"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d977-de37-7d80-b187-480141eccc07 | MRNA | 2026-09-25 12:48 | put_vertical_spread | 2 | 1 | 600 | 672600.00 | short | bid | 200.7450 | 2.0500 | ["192.5","195"] | ["0.8007","0.7977"] | ["194.05"] | ["BATO"] | 192.5000 | 195.0000 | 7 | 7 | false | true | false | true | |
| 01a0d958-639f-7e30-bfaa-956f000cdf25 | MRNA | 2026-09-25 12:14 | call_diagonal_spread | 2 | 1 | 10 | 271470.00 | short | ask | 198.4700 | 3.4000 | ["55","100"] | ["2.2057","0.7260"] | [] | ["XISX"] | 55.0000 | 100.0000 | 21 | 847 | false | false | true | true | |
| 01a0d94f-e3d6-72a2-a801-182f72119a93 | MRNA | 2026-09-25 12:04 | call_diagonal_spread | 2 | 1 | 50 | 1148500.00 | short | ask | 199.0344 | 3.6000 | ["90","130"] | ["0.9133","0.7345"] | [] | ["XISX"] | 90.0000 | 130.0000 | 203 | 812 | false | false | true | true | |
| 01a0d94e-c2c7-7120-9d31-dd117ac92492 | MRNA | 2026-09-25 12:03 | call_diagonal_spread | 2 | 1 | 50 | 1160800.00 | short | ask | 199.6200 | 6.5000 | ["90","130"] | ["0.8302","0.7187"] | [] | ["XMIO"] | 90.0000 | 130.0000 | 265 | 847 | false | false | true | true | |
| 01a0d94d-9217-7e00-b7ce-5788f80cd142 | MRNA | 2026-09-25 12:02 | call_diagonal_spread | 2 | 1 | 13 | 110409.00 | short | bid | 199.3165 | 3.5000 | ["220","270"] | ["0.8890","0.7659"] | [] | ["XPHO"] | 220.0000 | 270.0000 | 112 | 483 | false | true | true | true | |
| 01a0d941-515f-70f1-b547-947cf079e580 | MRNA | 2026-09-25 11:48 | call_diagonal_spread | 2 | 1 | 50 | 1080250.00 | short | ask | 198.1700 | 3.2000 | ["90","160"] | ["0.9326","0.7250"] | [] | ["XISX"] | 90.0000 | 160.0000 | 175 | 847 | false | false | true | true | |
| 01a0d940-99c6-72a1-9e32-60b730c33163 | MRNA | 2026-09-25 11:48 | call_vertical_spread | 2 | 1 | 150 | 159000.00 | short | bid | 198.3700 | 1.4000 | ["202.5","212.5"] | ["0.7811","0.8059"] | ["205.5"] | ["XMIO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d940-4f8f-7bd3-8255-3bc39498ad84 | MRNA | 2026-09-25 11:47 | call_vertical_spread | 2 | 5 | 125 | 132425.00 | short | bid | 198.1403 | 1.4000 | ["202.5","212.5"] | ["0.7899","0.8132"] | ["205.49"] | ["ARCO","BATO","C2OX","EDGO","XMIO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d93a-9e86-7d31-8917-2ebb46f878e2 | MRNA | 2026-09-25 11:41 | put_vertical_spread | 2 | 1 | 20 | 242220.00 | short | bid | 197.6700 | 4.2000 | ["195","200"] | ["0.7830","0.7857"] | ["196.75"] | ["BATO"] | 195.0000 | 200.0000 | 483 | 483 | false | false | false | true | |
| 01a0d939-90fe-7993-b397-cafb1572fd09 | MRNA | 2026-09-25 11:40 | call_vertical_spread | 2 | 1 | 40 | 163960.00 | short | bid | 198.0429 | 5.6000 | ["175","180"] | ["4.9113","4.2509"] | ["179.97"] | ["BATO"] | 175.0000 | 180.0000 | 0 | 0 | false | false | false | true | |
| 01a0d927-2a0f-7030-996f-e3aa79bf0287 | MRNA | 2026-09-25 11:20 | call_vertical_spread | 2 | 4 | 132 | 130944.00 | short | bid | 197.2799 | 0.8500 | ["202.5","212.5"] | ["0.7856","0.8121"] | ["205.32"] | ["ARCO","BATO","C2OX","EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d924-b13f-7553-91ef-8c551afb03ed | MRNA | 2026-09-25 11:17 | call_diagonal_spread | 2 | 1 | 50 | 142500.00 | short | ask | 197.8900 | 3.9000 | ["205","270"] | ["0.7822","0.9037"] | [] | ["ARCO"] | 205.0000 | 270.0000 | 28 | 84 | false | true | true | true | |
| 01a0d91b-cfce-7692-9b88-a46ce7043194 | MRNA | 2026-09-25 11:07 | call_vertical_spread | 2 | 1 | 700 | 854000.00 | short | bid | 196.6450 | 1.4000 | ["200","205"] | ["0.7741","0.7870"] | ["201.74"] | ["EDGO"] | 200.0000 | 205.0000 | 7 | 7 | false | true | false | true | |
| 01a0d91a-7fde-7120-bc31-83ed45d4873d | MRNA | 2026-09-25 11:06 | call_vertical_spread | 2 | 2 | 100 | 477200.00 | short | bid | 196.4300 | 2.7500 | ["185","260"] | ["0.9692","0.9954"] | ["208"] | ["XMIO"] | 185.0000 | 260.0000 | 56 | 56 | false | false | false | true | |
| 01a0d910-eea6-7f51-9836-e2ab483c97c3 | MRNA | 2026-09-25 10:55 | call_calendar | 2 | 1 | 13 | 155194.00 | short | ask | 195.7850 | 5.0500 | ["170"] | ["0.8487"] | [] | ["XMIO"] | 170.0000 | 170.0000 | 175 | 203 | false | false | true | false | false | |
| 01a0d910-42c7-77f0-bbd5-cec20b1ee437 | MRNA | 2026-09-25 10:55 | call_calendar | 2 | 1 | 10 | 118750.00 | short | bid | 195.2000 | 2.9000 | ["170"] | ["0.8509"] | [] | ["XISX"] | 170.0000 | 170.0000 | 175 | 203 | false | false | true | false | false | |
| 01a0d90f-92fe-7d31-81e7-196ea4cc9688 | MRNA | 2026-09-25 10:54 | call_diagonal_spread | 2 | 1 | 9 | 133812.00 | short | ask | 194.5800 | 2.3500 | ["130","195"] | ["0.8789","0.7696"] | [] | ["XMIO"] | 130.0000 | 195.0000 | 175 | 448 | false | false | true | true | |
| 01a0d90f-8f16-72f0-b83a-48eac5c42f27 | MRNA | 2026-09-25 10:54 | call_diagonal_spread | 2 | 3 | 11 | 163288.00 | short | ask | 194.5800 | 2.4727 | ["130","195"] | ["0.8755","0.7680"] | [] | ["XBOX","XMIO","XPHO"] | 130.0000 | 195.0000 | 175 | 448 | false | false | true | true | |
| 01a0d90b-0ad7-7410-8012-f28f69872fd4 | MRNA | 2026-09-25 10:49 | call_condor | 4 | 1 | 25 | 159875.00 | short | bid | 194.0750 | 5.0100 | ["155","180","200","225"] | ["0.9134","0.7745","0.7888","0.8789"] | ["172.89","207.11"] | ["XMIO"] | 155.0000 | 225.0000 | 7 | 7 | false | false | false | true | |
| 01a0d90a-dbf6-74c2-9f40-b5b119ae9b51 | MRNA | 2026-09-25 10:49 | call_vertical_spread | 2 | 1 | 10 | 134360.00 | short | bid | 193.9150 | 5.9000 | ["130","135"] | ["0.9789","0.9726"] | ["134.04"] | ["XMIO"] | 130.0000 | 135.0000 | 56 | 56 | false | false | false | true | |
| 01a0d907-7caf-7d81-9b41-89a2e642d638 | MRNA | 2026-09-25 10:45 | call_vertical_spread | 2 | 2 | 78 | 187355.00 | short | bid | 193.9950 | 3.1000 | ["197.5","225"] | ["0.8060","0.8517"] | ["205.40"] | ["ARCO","XISX"] | 197.5000 | 225.0000 | 28 | 28 | false | true | false | true | |
| 01a0d8fb-5b36-76a1-9272-6e96fbd69150 | MRNA | 2026-09-25 10:32 | call_diagonal_spread | 2 | 3 | 20 | 113210.00 | short | bid | 194.0900 | 1.5500 | ["175","190"] | ["0.7653","0.9575"] | [] | ["EDGO","XCBO","XISX"] | 175.0000 | 190.0000 | 21 | 56 | false | false | true | true | |
| 01a0d8f3-25a7-74c2-aeb8-4aecfa803c2e | MRNA | 2026-09-25 10:23 | strangle | 2 | 3 | 53 | 344832.00 | short | bid | 193.8800 | 2.8406 | ["175","240"] | ["0.8628","0.8674"] | ["109.94","305.06"] | ["C2OX","XBOX","XCBO"] | 175.0000 | 240.0000 | 175 | 175 | false | true | false | true | |
| 01a0d8f3-25a7-74c2-aeb8-4ad52eeaa06b | MRNA | 2026-09-25 10:23 | strangle | 2 | 2 | 26 | 171080.00 | short | bid | 193.8800 | 2.9500 | ["175","240"] | ["0.8706","0.8743"] | ["109.20","305.80"] | ["ARCO"] | 175.0000 | 240.0000 | 175 | 175 | false | true | false | true | true |
| 01a0d8e5-e31f-7f83-815b-218001cc6603 | MRNA | 2026-09-25 10:08 | call_calendar | 2 | 1 | 5 | 118380.00 | short | ask | 193.0200 | 5.2000 | ["75"] | ["9.6975"] | [] | ["C2OX"] | 75.0000 | 75.0000 | 0 | 14 | false | false | true | false | false | |
| 01a0d8e5-cf96-7581-a845-3bd915ec08af | MRNA | 2026-09-25 10:08 | call_calendar | 2 | 3 | 12 | 283032.00 | short | ask | 193.0400 | 3.4500 | ["75"] | ["10.8464"] | [] | ["ARCO","EMLD","SPHR"] | 75.0000 | 75.0000 | 0 | 14 | false | false | true | false | false | |
| 01a0d8c3-ff57-70f1-865f-af8fdf49c126 | MRNA | 2026-09-25 09:31 | call_diagonal_spread | 2 | 1 | 50 | 264500.00 | short | bid | 195.8550 | 2.4000 | ["180","200"] | ["0.8174","0.9828"] | [] | ["XISX"] | 180.0000 | 200.0000 | 21 | 56 | false | false | true | true | |
| 01a0d4f7-e3f6-7133-ab53-b1e2b1622af8 | MRNA | 2026-09-24 15:50 | call_vertical_spread | 2 | 1 | 60 | 180300.00 | short | bid | 193.1618 | 6.2500 | ["175","182.5"] | ["1.2703","1.0564"] | ["182.05"] | ["XCBO"] | 175.0000 | 182.5000 | 1 | 1 | false | false | false | true | |
| 01a0d4f7-5756-7c83-af68-de5a4da926d8 | MRNA | 2026-09-24 15:49 | call_diagonal_spread | 2 | 1 | 10 | 132740.00 | short | ask | 193.9300 | 6.3500 | ["165","200"] | ["0.8254","0.7593"] | [] | ["XMIO"] | 165.0000 | 200.0000 | 266 | 449 | false | false | true | true | |
| 01a0d4f6-1aef-7f53-89e6-96ab4b5ec6a5 | MRNA | 2026-09-24 15:48 | put_vertical_spread | 2 | 1 | 15 | 175875.00 | short | bid | 193.8600 | 6.1500 | ["190","195"] | ["0.7813","0.7843"] | ["191.75"] | ["XPHO"] | 190.0000 | 195.0000 | 484 | 484 | false | false | false | true | |
| 01a0d4eb-9787-7fa0-8612-9b2e6debb2f5 | MRNA | 2026-09-24 15:36 | call_diagonal_spread | 2 | 1 | 50 | 981050.00 | short | bid | 192.9500 | 6.7000 | ["105","125"] | ["0.9374","0.7660"] | [] | ["BATO"] | 105.0000 | 125.0000 | 176 | 484 | false | false | true | true | |
| 01a0d4d2-9916-7f31-8ad2-3950479c91e3 | MRNA | 2026-09-24 15:09 | call_vertical_spread | 2 | 1 | 200 | 563200.00 | short | bid | 193.3100 | 4.0000 | ["175","182.5"] | ["1.3173","0.9989"] | ["182.0"] | ["XISX"] | 175.0000 | 182.5000 | 1 | 1 | false | false | false | true | |
| 01a0d48f-df0f-7233-812d-ef4091197e3f | MRNA | 2026-09-24 13:56 | call_vertical_spread | 2 | 1 | 450 | 418500.00 | short | bid | 184.2825 | 1.6500 | ["190","200"] | ["0.7679","0.7972"] | ["192.68"] | ["EDGO"] | 190.0000 | 200.0000 | 8 | 8 | false | true | false | true | |
| 01a0d47c-b8b7-72f3-b934-ac0bf9693a99 | MRNA | 2026-09-24 13:35 | call_vertical_spread | 2 | 3 | 200 | 172000.00 | short | bid | 182.7000 | 1.5200 | ["190","200"] | ["0.7871","0.8139"] | ["192.50"] | ["XCBO"] | 190.0000 | 200.0000 | 8 | 8 | false | true | false | true | |
| 01a0d475-9c67-7b70-b003-80982db1c9c8 | MRNA | 2026-09-24 13:27 | call_diagonal_spread | 2 | 1 | 140 | 2539600.00 | short | ask | 183.4500 | 5.8000 | ["100","110"] | ["0.9061","0.8276"] | [] | ["XCBO"] | 100.0000 | 110.0000 | 176 | 266 | false | false | true | true | |
| 01a0d452-590e-7262-a2a4-65ff67072c5f | MRNA | 2026-09-24 12:49 | call_vertical_spread | 2 | 1 | 10 | 297310.00 | short | bid | 187.9550 | 5.8000 | ["20","60"] | ["2.5378","1.0032"] | ["59.01"] | ["XPHO"] | 20.0000 | 60.0000 | 113 | 113 | false | false | false | true | |
| 01a0d44d-d0e7-7fa1-bbec-0735e442963d | MRNA | 2026-09-24 12:44 | call_diagonal_spread | 2 | 1 | 73 | 188705.00 | short | bid | 187.5780 | 0.8500 | ["190","240"] | ["0.7516","0.9692"] | [] | ["BATO"] | 190.0000 | 240.0000 | 22 | 57 | false | true | true | true | |
| 01a0d3f3-2dc7-7cb3-87cb-f88e89e6bf5e | MRNA | 2026-09-24 11:05 | call_diagonal_spread | 2 | 1 | 10 | 183680.00 | short | ask | 188.0080 | 5.3500 | ["90","110"] | ["1.0584","0.8993"] | [] | ["XMIO"] | 90.0000 | 110.0000 | 57 | 113 | false | false | true | true | |