| 01a0da26-2b4f-7031-a99b-76ffaf4f5269 | NVDA | 2026-09-25 15:58 | put_diagonal_spread | 2 | 1 | 50 | 161450.00 | short | bid | 225.3050 | 0.6000 | ["215","220"] | ["0.3809","0.3638"] | [] | ["AMXO"] | 215.0000 | 220.0000 | 147 | 175 | false | true | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:58:49Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da24-6dff-7722-8e5f-373d60198659 | NVDA | 2026-09-25 15:56 | call_calendar | 2 | 1 | 5 | 25170.00 | short | bid | 225.2600 | 11.9500 | ["200"] | ["27.7269"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 0 | 5 | false | false | true | false | false | |
| 01a0da24-27af-7bd3-8dbc-83afb615c75a | NVDA | 2026-09-25 15:56 | call_diagonal_spread | 2 | 1 | 200 | 2063000.00 | short | bid | 225.2569 | 0.5500 | ["185","200"] | ["0.4044","0.3966"] | [] | ["XISX"] | 185.0000 | 200.0000 | 175 | 357 | false | false | true | true | |
| 01a0da23-9ef7-7a70-a260-cf3d7fdefc74 | NVDA | 2026-09-25 15:56 | call_calendar | 2 | 2 | 93 | 111094.00 | short | bid | 225.3800 | 0.1500 | ["220"] | ["2.3298"] | [] | ["XISX"] | 220.0000 | 220.0000 | 0 | 5 | false | false | true | false | false | |
| 01a0da23-7fb7-7180-921c-3389ac13641b | NVDA | 2026-09-25 15:55 | call_calendar | 2 | 1 | 8 | 27128.00 | short | bid | 225.5250 | 0.9000 | ["210"] | ["4.7730"] | [] | ["SPHR"] | 210.0000 | 210.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0da23-069f-71b3-988e-7429839afb4d | NVDA | 2026-09-25 15:55 | put_vertical_spread | 2 | 1 | 200 | 115400.00 | short | bid | 225.3950 | 0.0600 | ["215","217.5"] | ["0.3158","0.3101"] | ["216.87"] | ["XMIO"] | 215.0000 | 217.5000 | 21 | 21 | false | true | false | true | |
| 01a0da22-b498-7ab2-ad6f-2205262a2d79 | NVDA | 2026-09-25 15:55 | call_calendar | 2 | 1 | 60 | 49200.00 | short | ask | 225.3700 | 0.7500 | ["225"] | ["0.2797"] | [] | ["XISX"] | 225.0000 | 225.0000 | 7 | 10 | false | false | true | false | false | |
| 01a0da21-f917-7532-84f2-e20b887fc207 | NVDA | 2026-09-25 15:54 | call_diagonal_spread | 2 | 1 | 97 | 33659.00 | short | bid | 225.0000 | 0.0200 | ["225","227.5"] | ["0.2044","0.2650"] | [] | ["C2OX"] | 225.0000 | 227.5000 | 3 | 5 | false | false | true | true | |
| 01a0da21-f917-7532-84f2-e1f44befe1e1 | NVDA | 2026-09-25 15:54 | call_diagonal_spread | 2 | 1 | 140 | 48580.00 | short | bid | 225.0000 | 0.0200 | ["225","227.5"] | ["0.2044","0.2650"] | [] | ["C2OX"] | 225.0000 | 227.5000 | 3 | 5 | false | false | true | true | |
| 01a0da21-ed5f-7931-96ec-906a5a2f5520 | NVDA | 2026-09-25 15:54 | call_calendar | 2 | 1 | 10 | 52430.00 | short | bid | 224.9900 | 2.1500 | ["200"] | ["10.0793"] | [] | ["ARCO"] | 200.0000 | 200.0000 | 0 | 42 | false | false | true | false | false | |
| 01a0da21-d9d7-7bd0-9123-7208cf030f05 | NVDA | 2026-09-25 15:54 | call_calendar | 2 | 1 | 6 | 37212.00 | short | bid | 224.9900 | 6.7000 | ["195"] | ["14.2466"] | [] | ["BATO"] | 195.0000 | 195.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0da1f-266f-78d0-a203-8b1c8604d1a7 | NVDA | 2026-09-25 15:51 | call_calendar | 2 | 1 | 125 | 70000.00 | short | bid | 224.9050 | 0.1500 | ["222.5"] | ["0.7982"] | [] | ["AMXO"] | 222.5000 | 222.5000 | 0 | 3 | false | false | true | false | false | |
| 01a0da1e-99ce-7e00-8ff0-ef21111efb65 | NVDA | 2026-09-25 15:50 | strangle | 2 | 1 | 20 | 32460.00 | short | bid | 224.8100 | 0.5500 | ["210","290"] | ["0.3694","0.3479"] | ["193.77","306.23"] | ["XCBO"] | 210.0000 | 290.0000 | 147 | 147 | false | true | false | true | true |
| 01a0da1e-20b9-7ab0-afa6-173db3a03999 | NVDA | 2026-09-25 15:50 | call_calendar | 2 | 2 | 94 | 34315.00 | short | ask | 224.7150 | 0.0600 | ["225"] | ["0.3597"] | [] | ["ARCO","XISX"] | 225.0000 | 225.0000 | 0 | 7 | false | true | true | false | false | |
| 01a0da19-d327-7cc0-b5de-188e29af2341 | NVDA | 2026-09-25 15:45 | put_vertical_spread | 2 | 1 | 20 | 35880.00 | short | bid | 224.3900 | 0.2500 | ["215","220"] | ["0.3704","0.3652"] | ["218.06"] | ["XMIO"] | 215.0000 | 220.0000 | 56 | 56 | false | true | false | true | |
| 01a0da19-b7cf-7f93-b135-f72431b64ee1 | NVDA | 2026-09-25 15:45 | call_diagonal_spread | 2 | 2 | 46 | 67850.00 | short | bid | 224.3900 | 0.2100 | ["227.5","235"] | ["0.2007","0.3517"] | [] | ["AMXO"] | 227.5000 | 235.0000 | 3 | 112 | false | true | true | true | |
| 01a0da19-b7cf-7f93-b135-f71b55f397fa | NVDA | 2026-09-25 15:45 | call_diagonal_spread | 2 | 2 | 46 | 67919.00 | short | bid | 224.3900 | 0.2350 | ["227.5","235"] | ["0.1999","0.3521"] | [] | ["AMXO","XISX"] | 227.5000 | 235.0000 | 3 | 112 | false | true | true | true | |
| 01a0da17-007f-7302-95b9-079418b095fe | NVDA | 2026-09-25 15:42 | call_calendar | 2 | 1 | 177 | 86907.00 | short | ask | 224.0900 | 0.1100 | ["225"] | ["0.2353"] | [] | ["XCBO"] | 225.0000 | 225.0000 | 3 | 10 | false | true | true | false | false | |
| 01a0da15-81af-7783-a337-1e042e84c0d7 | NVDA | 2026-09-25 15:40 | call_calendar | 2 | 1 | 200 | 98800.00 | short | bid | 224.0850 | 0.1100 | ["225"] | ["0.2368"] | [] | ["XPHO"] | 225.0000 | 225.0000 | 3 | 10 | false | true | true | false | false | |
| 01a0da14-a6ef-7370-b2cc-92dce15cf3cd | NVDA | 2026-09-25 15:39 | call_condor | 4 | 1 | 25 | 859900.00 | short | bid | 224.2100 | 6.8500 | ["140","150","160","170"] | ["0.4167","0.4177","0.4062","0.4064"] | ["140.70","169.30"] | ["AMXO"] | 140.0000 | 170.0000 | 448 | 448 | false | false | false | true | |
| 01a0da12-9797-7ae1-80f4-76455ca80f43 | NVDA | 2026-09-25 15:37 | call_calendar | 2 | 1 | 1239 | 163548.00 | short | bid | 224.1000 | 0.0200 | ["225"] | ["0.3532"] | [] | ["XISX"] | 225.0000 | 225.0000 | 0 | 3 | false | true | true | false | false | |
| 01a0da12-8fc7-77c1-a6a7-bdc0f846fb83 | NVDA | 2026-09-25 15:37 | call_calendar | 2 | 1 | 100 | 85818.00 | short | ask | 224.0200 | 0.2000 | ["220"] | ["0.7533"] | [] | ["XMIO"] | 220.0000 | 220.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0da12-8fc7-77c1-a6a7-bdb6ea657c3e | NVDA | 2026-09-25 15:37 | call_calendar | 2 | 1 | 30 | 25620.00 | short | ask | 224.0200 | 0.1000 | ["220"] | ["0.8677"] | [] | ["XMIO"] | 220.0000 | 220.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0da11-7a6e-7322-84c3-68c4d4db1ce7 | NVDA | 2026-09-25 15:36 | call_calendar | 2 | 2 | 200 | 96400.00 | short | ask | 223.9300 | 0.1200 | ["225"] | ["0.2376"] | [] | ["ARCO"] | 225.0000 | 225.0000 | 3 | 10 | false | true | true | false | false | |
| 01a0da10-612f-7673-928f-e4d6e4e09579 | NVDA | 2026-09-25 15:34 | call_calendar | 2 | 1 | 40 | 841520.00 | short | bid | 223.9350 | 7.8500 | ["120"] | ["1.5763"] | [] | ["BATO"] | 120.0000 | 120.0000 | 14 | 28 | false | false | true | false | false | |
| 01a0da10-5d47-7ae2-8d5f-0a6fbc3793d8 | NVDA | 2026-09-25 15:34 | call_calendar | 2 | 1 | 200 | 96800.00 | short | ask | 223.9400 | 0.1200 | ["225"] | ["0.2381"] | [] | ["XCBO"] | 225.0000 | 225.0000 | 3 | 10 | false | true | true | false | false | |
| 01a0da10-036e-78d3-a078-08b30d9781f2 | NVDA | 2026-09-25 15:34 | call_vertical_spread | 2 | 1 | 70 | 708680.00 | short | bid | 223.9800 | 2.4000 | ["255","260"] | ["0.3940","0.3943"] | ["256.60"] | ["XISX"] | 255.0000 | 260.0000 | 847 | 847 | false | true | false | true | |
| 01a0da0f-384e-7841-b0ad-5d983c944734 | NVDA | 2026-09-25 15:33 | call_calendar | 2 | 1 | 30 | 123300.00 | short | ask | 224.0350 | 0.7500 | ["205"] | ["2.6660"] | [] | ["BATO"] | 205.0000 | 205.0000 | 0 | 35 | false | false | true | false | false | |
| 01a0da0d-09b7-7b11-827b-0d0159f559c9 | NVDA | 2026-09-25 15:31 | put_calendar | 2 | 1 | 100 | 35800.00 | short | bid | 223.7601 | 0.0400 | ["225"] | ["0.3143"] | [] | ["EDGO"] | 225.0000 | 225.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0da0c-b3c6-7ff3-bd23-47a929dfec63 | NVDA | 2026-09-25 15:30 | call_calendar | 2 | 1 | 10 | 27400.00 | short | bid | 223.7196 | 1.3000 | ["210"] | ["3.0991"] | [] | ["BATO"] | 210.0000 | 210.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0da0c-b3c6-7ff3-bd23-478d4d1cc206 | NVDA | 2026-09-25 15:30 | call_calendar | 2 | 1 | 7 | 26250.00 | short | bid | 223.7196 | 1.1000 | ["205"] | ["2.9577"] | [] | ["EMLD"] | 205.0000 | 205.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0da0b-581f-73c1-b130-11306b3b3654 | NVDA | 2026-09-25 15:29 | call_vertical_spread | 2 | 1 | 20 | 74520.00 | short | bid | 223.8300 | 0.3500 | ["220","230"] | ["0.3608","0.3552"] | ["224.98"] | ["XCBO"] | 220.0000 | 230.0000 | 112 | 112 | false | false | false | true | |
| 01a0da0a-db1f-7be3-96d3-e770b974570d | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 7 | 59213.00 | short | ask | 223.7911 | 0.9500 | ["250"] | ["0.3917"] | [] | ["MCRY"] | 250.0000 | 250.0000 | 265 | 357 | false | false | true | false | false | |
| 01a0da0a-370f-79c0-b9b8-2e6203f37041 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54400.00 | short | bid | 223.8100 | 0.1500 | ["230"] | ["0.9145"] | [] | ["EDGO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da09-f4a7-77f2-b61f-f95804b6fdcd | NVDA | 2026-09-25 15:27 | call_calendar | 2 | 1 | 100 | 96900.00 | short | bid | 223.7200 | 0.1000 | ["220"] | ["0.7056"] | [] | ["BATO"] | 220.0000 | 220.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da07-e54f-7220-801a-e72548491d81 | NVDA | 2026-09-25 15:25 | put_calendar | 2 | 3 | 200 | 189662.00 | short | bid | 223.7100 | 0.1000 | ["227.5"] | ["0.5443"] | [] | ["BATO","EDGO","XISX"] | 227.5000 | 227.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0da07-9b17-76c3-87ef-4c0438795fc7 | NVDA | 2026-09-25 15:25 | call_calendar | 2 | 1 | 59 | 38940.00 | short | ask | 223.7100 | 0.1500 | ["225"] | ["0.2816"] | [] | ["XISX"] | 225.0000 | 225.0000 | 7 | 10 | false | true | true | false | false | |
| 01a0da06-dbae-7260-a278-c15f809ea547 | NVDA | 2026-09-25 15:24 | put_calendar | 2 | 1 | 80 | 41840.00 | short | bid | 223.9400 | 0.0800 | ["225"] | ["0.4137"] | [] | ["XCBO"] | 225.0000 | 225.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da06-dbae-7260-a278-c12be0873006 | NVDA | 2026-09-25 15:24 | put_calendar | 2 | 2 | 80 | 41440.00 | short | bid | 223.9050 | 0.0800 | ["225"] | ["0.3846"] | [] | ["AMXO","XISX"] | 225.0000 | 225.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da03-f197-75a0-bb25-d0a26f5384cb | NVDA | 2026-09-25 15:21 | call_vertical_spread | 2 | 1 | 5 | 27585.00 | short | bid | 223.8000 | 0.5500 | ["225","285"] | ["0.3878","0.3786"] | ["245.45"] | ["AMXO"] | 225.0000 | 285.0000 | 357 | 357 | false | true | false | true | |
| 01a0da03-3617-7292-bb09-ac00ae08c1d9 | NVDA | 2026-09-25 15:20 | call_diagonal_spread | 2 | 1 | 10 | 348200.00 | short | ask | 223.8700 | 13.1000 | ["45","65"] | ["1.0220","0.4905"] | [] | ["XISX"] | 45.0000 | 65.0000 | 265 | 847 | false | false | true | true | |
| 01a0da02-d087-7e93-93b4-31da489214bb | NVDA | 2026-09-25 15:20 | call_vertical_spread | 2 | 1 | 17 | 110347.00 | short | bid | 223.8800 | 0.9500 | ["235","240"] | ["0.3862","0.3849"] | ["237.07"] | ["XISX"] | 235.0000 | 240.0000 | 357 | 357 | false | true | false | true | |
| 01a0da00-ec26-7f82-88ca-a6af30ae685b | NVDA | 2026-09-25 15:18 | call_calendar | 2 | 1 | 9 | 187416.00 | short | ask | 223.9405 | 1.8500 | ["120"] | ["16.9627"] | [] | ["XCBO"] | 120.0000 | 120.0000 | 0 | 35 | false | false | true | false | false | |
| 01a0d9ff-c72f-7cd1-80d3-6d8ddc66e41f | NVDA | 2026-09-25 15:16 | call_calendar | 2 | 1 | 8 | 49840.00 | short | ask | 224.0200 | 0.6000 | ["210"] | ["0.3755"] | [] | ["EMLD"] | 210.0000 | 210.0000 | 112 | 203 | false | false | true | false | false | |
| 01a0d9fd-dee7-7721-80ac-8b624054c9ba | NVDA | 2026-09-25 15:14 | call_calendar | 2 | 1 | 50 | 52650.00 | short | ask | 224.1900 | 0.1500 | ["220"] | ["0.7856"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0d9f8-936f-7971-b9b4-af814bf58718 | NVDA | 2026-09-25 15:08 | call_calendar | 2 | 1 | 8 | 130368.00 | short | bid | 223.9500 | 4.2000 | ["185"] | ["0.4074"] | [] | ["EMLD"] | 185.0000 | 185.0000 | 812 | 847 | false | false | true | false | false | |
| 01a0d9f6-979f-71f1-aec4-d861ee19f6ce | NVDA | 2026-09-25 15:06 | call_diagonal_spread | 2 | 2 | 51 | 29631.00 | short | bid | 223.9121 | 0.0600 | ["222.5","225"] | ["0.3006","0.2119"] | [] | ["XCBO"] | 222.5000 | 225.0000 | 3 | 7 | false | false | true | true | |
| 01a0d9f3-0d5f-7c10-9dba-e091af236bac | NVDA | 2026-09-25 15:02 | call_calendar | 2 | 1 | 10 | 208500.00 | short | bid | 223.9750 | 0.9000 | ["120"] | ["11.0621"] | [] | ["XISX"] | 120.0000 | 120.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0d9f2-982f-7b92-bac5-67ed1a3f9ffb | NVDA | 2026-09-25 15:02 | call_calendar | 2 | 1 | 10 | 208400.00 | short | ask | 223.9600 | 0.3000 | ["120"] | ["13.7116"] | [] | ["XISX"] | 120.0000 | 120.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0d9ef-cd57-7693-ae86-7b2f04e6deda | NVDA | 2026-09-25 14:59 | call_diagonal_spread | 2 | 1 | 9 | 114066.00 | short | ask | 224.0200 | 2.8500 | ["180","190"] | ["0.4128","0.4041"] | [] | ["EDGO"] | 180.0000 | 190.0000 | 357 | 448 | false | false | true | true | |