| 01a0e995-cc7f-7981-b451-5ceb2f4e0beb | MRNA | 2026-09-28 15:55 | call_ratio_spread | 2 | 1 | 15 | 205235.00 | unknown | bid | 197.1350 | 13.3500 | ["150","270"] | ["0.7205","0.7191"] | ["304.09"] | ["XISX"] | 150.0000 | 270.0000 | 809 | 809 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T19:55:12Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e977-e826-7a61-bdb0-713b359e24b7 | MRNA | 2026-09-28 15:22 | call_vertical_spread | 2 | 1 | 18 | 102420.00 | unknown | bid | 198.6750 | 2.3000 | ["190","240"] | ["0.8784","0.8843"] | ["243.45"] | ["XBOX"] | 190.0000 | 240.0000 | 81 | 81 | false | false | false | true | |
| 01a0e96b-b326-70e3-8ac9-72958f35008f | MRNA | 2026-09-28 15:09 | other | 4 | 1 | 5 | 176670.00 | unknown | bid | 198.6600 | 14.5000 | ["150","160","250","270"] | ["0.7334","0.7307","0.7251","0.7202"] | [] | ["XPHO"] | 150.0000 | 270.0000 | 809 | 844 | false | false | true | true | false |
| 01a0e94c-09af-77f1-ab66-5df138babe9c | MRNA | 2026-09-28 14:34 | call_vertical_spread | 2 | 1 | 15 | 433215.00 | short | bid | 198.1250 | 5.0000 | ["45","65"] | ["1.2920","1.0978"] | ["64.37"] | ["XISX"] | 45.0000 | 65.0000 | 109 | 109 | false | false | false | true | |
| 01a0e925-a1a6-7623-a843-900871866836 | MRNA | 2026-09-28 13:52 | strangle | 2 | 1 | 24 | 319200.00 | short | bid | 197.7300 | 7.1000 | ["140","170"] | ["0.7381","0.7272"] | ["7","303.00"] | ["SPHR"] | 140.0000 | 170.0000 | 809 | 809 | false | false | false | true | true | |
| 01a0e91e-b04f-7123-9f6f-458ba079aa2a | MRNA | 2026-09-28 13:44 | call_diagonal_spread | 2 | 1 | 10 | 207920.00 | long | bid | 197.1300 | 6.3500 | ["95","160"] | ["0.9000","0.7268"] | [] | ["XMIO"] | 95.0000 | 160.0000 | 172 | 809 | false | false | true | true | false |
| 01a0e8b2-abf6-7322-ad43-6fedbdacac3c | MRNA | 2026-09-28 11:46 | call_condor | 4 | 1 | 25 | 187000.00 | unknown | bid | 195.2150 | 5.6400 | ["150","175","195","220"] | ["1.8337","0.7189","0.9454","1.0282"] | ["197.26"] | ["XPHO"] | 150.0000 | 220.0000 | 4 | 4 | false | false | false | true | |
| 01a0e88a-9257-71b3-afe9-2fc5de701c09 | MRNA | 2026-09-28 11:03 | call_butterfly_spread | 3 | 1 | 60 | 587340.00 | short | bid | 194.2800 | 7.5500 | ["150","230","270"] | ["0.8212","0.8221","0.8263"] | ["171.30"] | ["XCBO"] | 150.0000 | 270.0000 | 262 | 262 | false | false | false | true | |
| 01a0e88a-6377-77d2-aa67-2a95ece0e7ff | MRNA | 2026-09-28 11:02 | put_vertical_spread | 2 | 1 | 10 | 134200.00 | short | bid | 194.1850 | 2.9500 | ["180","200"] | ["0.7479","0.7535"] | ["187.40"] | ["XISX"] | 180.0000 | 200.0000 | 844 | 844 | false | false | false | true | |
| 01a0e888-d11f-7c53-bcab-bf13f3a2c4ca | MRNA | 2026-09-28 11:01 | put_vertical_spread | 2 | 1 | 10 | 132300.00 | short | bid | 194.4500 | 3.8500 | ["180","200"] | ["0.7483","0.7542"] | ["187.40"] | ["XISX"] | 180.0000 | 200.0000 | 809 | 809 | false | false | false | true | |
| 01a0e886-8b16-71a2-99e5-bad394039f5f | MRNA | 2026-09-28 10:58 | call_diagonal_spread | 2 | 1 | 10 | 198450.00 | short | bid | 194.4100 | 7.0000 | ["110","160"] | ["0.8470","0.7335"] | [] | ["XISX"] | 110.0000 | 160.0000 | 262 | 844 | false | false | true | true | |
| 01a0e87f-a577-7070-8568-fa17de6e1a7a | MRNA | 2026-09-28 10:51 | call_vertical_spread | 2 | 1 | 4 | 133464.00 | unknown | bid | 193.9500 | 5.4500 | ["25","30"] | ["2.2334","1.2793"] | ["194.33"] | ["BATO"] | 25.0000 | 30.0000 | 109 | 109 | false | false | false | true | |
| 01a0e85f-6b77-7922-a6a0-3ee483125c4a | MRNA | 2026-09-28 10:16 | put_diagonal_spread | 2 | 1 | 10 | 133240.00 | long | bid | 193.5550 | 5.2500 | ["180","200"] | ["0.7470","0.7508"] | [] | ["BATO"] | 180.0000 | 200.0000 | 809 | 844 | false | false | true | true | false |
| 01a0da18-6fae-71f1-85d0-9736ecd7472f | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 210580.00 | short | bid | 198.2075 | 6.2000 | ["160","180"] | ["0.7374","0.7439"] | ["168.25"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | true | |
| 01a0da17-fe66-7842-88f1-7636eb861e05 | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 154900.00 | short | bid | 198.3000 | 3.6500 | ["150","170"] | ["0.7741","0.7782"] | ["159.35"] | ["XISX"] | 150.0000 | 170.0000 | 483 | 483 | false | true | false | true | |
| 01a0da0b-022f-7263-bf9a-c622c31c20e0 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259800.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.9001","0.9056"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | true | |
| 01a0da0b-022f-7263-bf9a-c61950e76c8a | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259000.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.8977","0.9033"] | ["216.35"] | ["XCBO"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | true | |
| 01a0da0b-022f-7263-bf9a-c60d68caf834 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 1 | 20 | 128100.00 | short | bid | 198.3800 | 1.8500 | ["210","230"] | ["0.8897","0.8953"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | true | |
| 01a0da09-6fd7-75d2-b49a-cd6cf6ffae54 | MRNA | 2026-09-25 15:27 | call_diagonal_spread | 2 | 1 | 50 | 240500.00 | short | bid | 198.1400 | 1.8500 | ["175","180"] | ["5.8701","0.7610"] | [] | ["XISX"] | 175.0000 | 180.0000 | 0 | 21 | false | false | true | true | |
| 01a0da05-ba9e-7d73-9436-cd8ddd06b753 | MRNA | 2026-09-25 15:23 | call_vertical_spread | 2 | 1 | 500 | 350500.00 | short | bid | 198.6100 | 0.7900 | ["210","220"] | ["0.8005","0.8332"] | ["211.99"] | ["EDGO"] | 210.0000 | 220.0000 | 7 | 7 | false | true | false | true | |
| 01a0da01-653f-7421-a777-6c3964a52b8d | MRNA | 2026-09-25 15:18 | put_vertical_spread | 2 | 1 | 10 | 105280.00 | short | bid | 198.3000 | 6.2000 | ["160","180"] | ["0.7378","0.7438"] | ["168.30"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | true | |
| 01a0d9ff-cefe-7691-bb37-7923328f13df | MRNA | 2026-09-25 15:16 | call_vertical_spread | 2 | 1 | 500 | 530500.00 | unknown | bid | 198.1875 | 1.5500 | ["202.5","212.5"] | ["0.7877","0.8136"] | ["212.80"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d9fb-cf8f-7950-ab02-4553d8052a24 | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 1000 | 1638000.00 | short | bid | 197.8782 | 4.4500 | ["187.5","192.5"] | ["4.1878","2.5746"] | ["192.5"] | ["EDGO"] | 187.5000 | 192.5000 | 0 | 0 | false | false | false | true | |
| 01a0d9fb-799e-72b2-9337-099f7b0e52df | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 2200 | 15294400.00 | short | bid | 197.8790 | 5.1000 | ["160","167.5"] | ["14.3394","11.8131"] | ["167.5"] | ["EDGO"] | 160.0000 | 167.5000 | 0 | 0 | false | false | false | true | |
| 01a0d9e0-ae3f-7a73-9a88-58b7ec2536f2 | MRNA | 2026-09-25 14:42 | call_vertical_spread | 2 | 1 | 450 | 469800.00 | short | bid | 198.1100 | 1.2000 | ["202.5","212.5"] | ["0.7808","0.8096"] | ["205.42"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d9d9-b8ff-7753-9fef-2296d8d11572 | MRNA | 2026-09-25 14:35 | put_ratio_spread | 2 | 1 | 300 | 304650.00 | unknown | bid | 197.9000 | 1.0000 | ["120","170"] | ["0.9754","0.9641"] | ["80.33","159.67"] | ["AMXO"] | 120.0000 | 170.0000 | 56 | 56 | false | true | false | true | |
| 01a0d99e-80d6-79f2-af61-f8d512918230 | MRNA | 2026-09-25 13:30 | call_calendar | 2 | 1 | 27 | 117639.00 | unknown | bid | 198.3100 | 2.9000 | ["200"] | ["0.8670"] | [] | ["XBOX"] | 200.0000 | 200.0000 | 21 | 56 | false | true | true | false | false | |
| 01a0d986-68df-7b93-8c7c-d628cb1fc2ed | MRNA | 2026-09-25 13:04 | call_vertical_spread | 2 | 1 | 1000 | 917000.00 | unknown | bid | 201.3950 | 1.2000 | ["210","220"] | ["0.8304","0.8603"] | ["219.17"] | ["EDGO"] | 210.0000 | 220.0000 | 7 | 7 | false | true | false | true | |
| 01a0d977-de37-7d80-b187-480141eccc07 | MRNA | 2026-09-25 12:48 | put_vertical_spread | 2 | 1 | 600 | 672600.00 | short | bid | 200.7450 | 2.0500 | ["192.5","195"] | ["0.8007","0.7977"] | ["194.05"] | ["BATO"] | 192.5000 | 195.0000 | 7 | 7 | false | true | false | true | |
| 01a0d969-1cdf-7271-bd90-40d88fd5b87d | MRNA | 2026-09-25 12:32 | call_vertical_spread | 2 | 6 | 104 | 102860.00 | unknown | bid | 198.6500 | 0.8600 | ["200","225"] | ["0.7753","0.8604"] | ["209.89"] | ["C2OX","EDGO","EMLD","MCRY","XISX"] | 200.0000 | 225.0000 | 7 | 7 | false | true | false | true | |
| 01a0d963-7f5e-7731-8131-23f4a4cd957c | MRNA | 2026-09-25 12:26 | call_calendar | 2 | 1 | 39 | 172458.00 | long | bid | 198.7000 | 1.6500 | ["200"] | ["0.8717"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 21 | 56 | false | true | true | false | false | |
| 01a0d958-86c7-7160-a272-3601aa480cef | MRNA | 2026-09-25 12:14 | other | 4 | 1 | 60 | 117480.00 | unknown | bid | 197.5701 | 3.2200 | ["197.5","200"] | ["0.9923","0.9589"] | [] | ["XISX"] | 197.5000 | 200.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0d94d-9217-7e00-b7ce-5788f80cd142 | MRNA | 2026-09-25 12:02 | call_diagonal_spread | 2 | 1 | 13 | 110409.00 | short | bid | 199.3165 | 3.5000 | ["220","270"] | ["0.8890","0.7659"] | [] | ["XPHO"] | 220.0000 | 270.0000 | 112 | 483 | false | true | true | true | |
| 01a0d94c-b36e-7d21-aa09-2996dad5175c | MRNA | 2026-09-25 12:01 | put_diagonal_spread | 2 | 1 | 30 | 147000.00 | long | bid | 199.0300 | 1.3000 | ["190","200"] | ["0.9692","1.0027"] | [] | ["XISX"] | 190.0000 | 200.0000 | 35 | 56 | false | false | true | true | false |
| 01a0d943-ddb7-7cc1-bd8b-43ade78902a5 | MRNA | 2026-09-25 11:51 | call_diagonal_spread | 2 | 1 | 100 | 112000.00 | long | bid | 198.1400 | 1.0000 | ["200","230"] | ["0.7805","0.8322"] | [] | ["XMIO"] | 200.0000 | 230.0000 | 7 | 14 | false | true | true | true | false |
| 01a0d941-0ef6-7303-bc68-dce72356865b | MRNA | 2026-09-25 11:48 | call_diagonal_spread | 2 | 1 | 10 | 209740.00 | long | bid | 198.1000 | 5.5000 | ["95","165"] | ["0.9051","0.7254"] | [] | ["AMXO"] | 95.0000 | 165.0000 | 175 | 847 | false | false | true | true | false |
| 01a0d940-99c6-72a1-9e32-60b730c33163 | MRNA | 2026-09-25 11:48 | call_vertical_spread | 2 | 1 | 150 | 159000.00 | short | bid | 198.3700 | 1.4000 | ["202.5","212.5"] | ["0.7811","0.8059"] | ["205.5"] | ["XMIO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d940-4f8f-7bd3-8255-3bc39498ad84 | MRNA | 2026-09-25 11:47 | call_vertical_spread | 2 | 5 | 125 | 132425.00 | short | bid | 198.1403 | 1.4000 | ["202.5","212.5"] | ["0.7899","0.8132"] | ["205.49"] | ["ARCO","BATO","C2OX","EDGO","XMIO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d93a-9e86-7d31-8917-2ebb46f878e2 | MRNA | 2026-09-25 11:41 | put_vertical_spread | 2 | 1 | 20 | 242220.00 | short | bid | 197.6700 | 4.2000 | ["195","200"] | ["0.7830","0.7857"] | ["196.75"] | ["BATO"] | 195.0000 | 200.0000 | 483 | 483 | false | false | false | true | |
| 01a0d939-90fe-7993-b397-cafb1572fd09 | MRNA | 2026-09-25 11:40 | call_vertical_spread | 2 | 1 | 40 | 163960.00 | short | bid | 198.0429 | 5.6000 | ["175","180"] | ["4.9113","4.2509"] | ["179.97"] | ["BATO"] | 175.0000 | 180.0000 | 0 | 0 | false | false | false | true | |
| 01a0d927-2a0f-7030-996f-e3aa79bf0287 | MRNA | 2026-09-25 11:20 | call_vertical_spread | 2 | 4 | 132 | 130944.00 | short | bid | 197.2799 | 0.8500 | ["202.5","212.5"] | ["0.7856","0.8121"] | ["205.32"] | ["ARCO","BATO","C2OX","EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | true | |
| 01a0d91c-6ff7-7e32-b5ba-88b3b863c7cf | MRNA | 2026-09-25 11:08 | other | 4 | 1 | 10 | 254180.00 | unknown | bid | 196.5500 | 11.7000 | ["129","130","136","137"] | ["11.9144","10.9553","0.8368","0.7599"] | [] | ["XCBO"] | 129.0000 | 137.0000 | 0 | 14 | false | false | true | true | false |
| 01a0d91b-cfce-7692-9b88-a46ce7043194 | MRNA | 2026-09-25 11:07 | call_vertical_spread | 2 | 1 | 700 | 854000.00 | short | bid | 196.6450 | 1.4000 | ["200","205"] | ["0.7741","0.7870"] | ["201.74"] | ["EDGO"] | 200.0000 | 205.0000 | 7 | 7 | false | true | false | true | |
| 01a0d91a-7fde-7120-bc31-83ed45d4873d | MRNA | 2026-09-25 11:06 | call_vertical_spread | 2 | 2 | 100 | 477200.00 | short | bid | 196.4300 | 2.7500 | ["185","260"] | ["0.9692","0.9954"] | ["208"] | ["XMIO"] | 185.0000 | 260.0000 | 56 | 56 | false | false | false | true | |
| 01a0d910-71a7-7081-8468-c562938bb6a7 | MRNA | 2026-09-25 10:55 | other | 4 | 1 | 10 | 249580.00 | unknown | bid | 195.8200 | 12.7000 | ["129","130","136","137"] | ["11.1119","10.3504","1.2488","1.2280"] | [] | ["XMIO"] | 129.0000 | 137.0000 | 0 | 14 | false | false | true | true | false |
| 01a0d910-42c7-77f0-bbd5-cec20b1ee437 | MRNA | 2026-09-25 10:55 | call_calendar | 2 | 1 | 10 | 118750.00 | short | bid | 195.2000 | 2.9000 | ["170"] | ["0.8509"] | [] | ["XISX"] | 170.0000 | 170.0000 | 175 | 203 | false | false | true | false | false | |
| 01a0d90f-8b2f-7b20-ac23-8d28ef0c35fb | MRNA | 2026-09-25 10:54 | call_diagonal_spread | 2 | 7 | 12 | 177622.00 | long | bid | 194.5800 | 4.0875 | ["130","195"] | ["0.8693","0.7650"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 130.0000 | 195.0000 | 175 | 448 | false | false | true | true | |
| 01a0d90f-77a7-7a93-87ce-4db66052b454 | MRNA | 2026-09-25 10:54 | call_diagonal_spread | 2 | 7 | 9 | 132882.00 | long | bid | 194.4482 | 4.8000 | ["130","195"] | ["0.8580","0.7676"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 130.0000 | 195.0000 | 175 | 448 | false | false | true | true | |
| 01a0d90b-0ad7-7410-8012-f28f69872fd4 | MRNA | 2026-09-25 10:49 | call_condor | 4 | 1 | 25 | 159875.00 | short | bid | 194.0750 | 5.0100 | ["155","180","200","225"] | ["0.9134","0.7745","0.7888","0.8789"] | ["172.89","207.11"] | ["XMIO"] | 155.0000 | 225.0000 | 7 | 7 | false | false | false | true | |
| 01a0d90a-dbf6-74c2-9f40-b5b119ae9b51 | MRNA | 2026-09-25 10:49 | call_vertical_spread | 2 | 1 | 10 | 134360.00 | short | bid | 193.9150 | 5.9000 | ["130","135"] | ["0.9789","0.9726"] | ["134.04"] | ["XMIO"] | 130.0000 | 135.0000 | 56 | 56 | false | false | false | true | |