| 01a0da26-bbd7-7313-8804-1908272e65aa | NVDA | 2026-09-25 15:59 | call_diagonal_spread | 2 | 1 | 74 | 56334.00 | unknown | bid | 225.0250 | 0.2500 | ["227.5","235"] | ["0.2906","0.2952"] | [] | ["XPHO"] | 227.5000 | 235.0000 | 14 | 28 | false | true | true | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:59:36Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da26-69cf-7fe3-8f28-8d36d4cdc8d4 | NVDA | 2026-09-25 15:59 | call_vertical_spread | 2 | 1 | 40 | 97960.00 | unknown | bid | 225.2250 | 0.2000 | ["212.5","215"] | ["0.3331","0.3221"] | ["226.00"] | ["XISX"] | 212.5000 | 215.0000 | 7 | 7 | false | false | false | true | |
| 01a0da26-2b4f-7031-a99b-76ffaf4f5269 | NVDA | 2026-09-25 15:58 | put_diagonal_spread | 2 | 1 | 50 | 161450.00 | short | bid | 225.3050 | 0.6000 | ["215","220"] | ["0.3809","0.3638"] | [] | ["AMXO"] | 215.0000 | 220.0000 | 147 | 175 | false | true | true | true | false |
| 01a0da24-6dff-7722-8e5f-373d60198659 | NVDA | 2026-09-25 15:56 | call_calendar | 2 | 1 | 5 | 25170.00 | short | bid | 225.2600 | 11.9500 | ["200"] | ["27.7269"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 0 | 5 | false | false | true | false | false | |
| 01a0da24-27af-7bd3-8dbc-83afb615c75a | NVDA | 2026-09-25 15:56 | call_diagonal_spread | 2 | 1 | 200 | 2063000.00 | short | bid | 225.2569 | 0.5500 | ["185","200"] | ["0.4044","0.3966"] | [] | ["XISX"] | 185.0000 | 200.0000 | 175 | 357 | false | false | true | true | |
| 01a0da23-9ef7-7a70-a260-cf3d7fdefc74 | NVDA | 2026-09-25 15:56 | call_calendar | 2 | 2 | 93 | 111094.00 | short | bid | 225.3800 | 0.1500 | ["220"] | ["2.3298"] | [] | ["XISX"] | 220.0000 | 220.0000 | 0 | 5 | false | false | true | false | false | |
| 01a0da23-7fb7-7180-921c-3389ac13641b | NVDA | 2026-09-25 15:55 | call_calendar | 2 | 1 | 8 | 27128.00 | short | bid | 225.5250 | 0.9000 | ["210"] | ["4.7730"] | [] | ["SPHR"] | 210.0000 | 210.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0da23-54bf-7103-97d1-8f1d81e6d4d8 | NVDA | 2026-09-25 15:55 | put_vertical_spread | 2 | 1 | 500 | 1919500.00 | unknown | bid | 225.4915 | 0.8000 | ["200","205"] | ["0.3983","0.3972"] | ["183.30"] | ["XCBO"] | 200.0000 | 205.0000 | 357 | 357 | false | true | false | true | |
| 01a0da23-069f-71b3-988e-7429839afb4d | NVDA | 2026-09-25 15:55 | put_vertical_spread | 2 | 1 | 200 | 115400.00 | short | bid | 225.3950 | 0.0600 | ["215","217.5"] | ["0.3158","0.3101"] | ["216.87"] | ["XMIO"] | 215.0000 | 217.5000 | 21 | 21 | false | true | false | true | |
| 01a0da22-6678-7082-b9e4-aa976790d2db | NVDA | 2026-09-25 15:54 | other | 6 | 3 | 50 | 27679.00 | unknown | bid | 225.2500 | 0.1800 | ["217.5","220","225"] | ["0.2626","0.3086","0.2981"] | [] | ["XBOX","XISX","XPHO"] | 217.5000 | 225.0000 | 3 | 21 | false | false | true | true | true | |
| 01a0da21-f917-7532-84f2-e20b887fc207 | NVDA | 2026-09-25 15:54 | call_diagonal_spread | 2 | 1 | 97 | 33659.00 | short | bid | 225.0000 | 0.0200 | ["225","227.5"] | ["0.2044","0.2650"] | [] | ["C2OX"] | 225.0000 | 227.5000 | 3 | 5 | false | false | true | true | |
| 01a0da21-f917-7532-84f2-e1f44befe1e1 | NVDA | 2026-09-25 15:54 | call_diagonal_spread | 2 | 1 | 140 | 48580.00 | short | bid | 225.0000 | 0.0200 | ["225","227.5"] | ["0.2044","0.2650"] | [] | ["C2OX"] | 225.0000 | 227.5000 | 3 | 5 | false | false | true | true | |
| 01a0da21-ed5f-7931-96ec-906a5a2f5520 | NVDA | 2026-09-25 15:54 | call_calendar | 2 | 1 | 10 | 52430.00 | short | bid | 224.9900 | 2.1500 | ["200"] | ["10.0793"] | [] | ["ARCO"] | 200.0000 | 200.0000 | 0 | 42 | false | false | true | false | false | |
| 01a0da21-d9d7-7bd0-9123-7208cf030f05 | NVDA | 2026-09-25 15:54 | call_calendar | 2 | 1 | 6 | 37212.00 | short | bid | 224.9900 | 6.7000 | ["195"] | ["14.2466"] | [] | ["BATO"] | 195.0000 | 195.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0da21-c267-7890-9e43-649406e43598 | NVDA | 2026-09-25 15:53 | other | 4 | 1 | 10 | 48326.00 | unknown | bid | 224.9900 | 0.5700 | ["210","222.5","225","227.5"] | ["0.3663","1.6234","0.3577","0.2846"] | [] | ["XMIO"] | 210.0000 | 227.5000 | 0 | 112 | false | false | true | true | false |
| 01a0da21-705f-7b10-8030-00f38bc57e8b | NVDA | 2026-09-25 15:53 | other | 4 | 1 | 25 | 38575.00 | unknown | bid | 224.9950 | 0.1700 | ["217.5","230","235"] | ["2.7831","0.2016","5.1238"] | [] | ["XMIO"] | 217.5000 | 235.0000 | 0 | 3 | false | false | true | true | false | |
| 01a0da21-4566-7e03-aec8-1f0f2e644a8d | NVDA | 2026-09-25 15:53 | call_diagonal_spread | 2 | 2 | 200 | 2112800.00 | unknown | bid | 224.9750 | 2.6000 | ["200","205"] | ["0.3956","0.3901"] | [] | ["ARCO"] | 200.0000 | 205.0000 | 357 | 448 | false | false | true | true | |
| 01a0da1f-266f-78d0-a203-8b1c8604d1a7 | NVDA | 2026-09-25 15:51 | call_calendar | 2 | 1 | 125 | 70000.00 | short | bid | 224.9050 | 0.1500 | ["222.5"] | ["0.7982"] | [] | ["AMXO"] | 222.5000 | 222.5000 | 0 | 3 | false | false | true | false | false | |
| 01a0da1e-99ce-7e00-8ff0-ef21111efb65 | NVDA | 2026-09-25 15:50 | strangle | 2 | 1 | 20 | 32460.00 | short | bid | 224.8100 | 0.5500 | ["210","290"] | ["0.3694","0.3479"] | ["193.77","306.23"] | ["XCBO"] | 210.0000 | 290.0000 | 147 | 147 | false | true | false | true | true | |
| 01a0da1e-20b9-7ab0-afa6-175beba1d606 | NVDA | 2026-09-25 15:50 | other | 4 | 3 | 84 | 31246.00 | unknown | bid | 224.7150 | 0.1300 | ["225","230"] | ["0.4030","1.2900"] | [] | ["EMLD","XISX"] | 225.0000 | 230.0000 | 0 | 7 | false | true | true | true | false | |
| 01a0da1c-403f-7b13-8a30-c8c9eb256ff9 | NVDA | 2026-09-25 15:47 | put_calendar | 2 | 1 | 50 | 61950.00 | unknown | bid | 224.4800 | 0.1000 | ["230"] | ["0.9110"] | [] | ["XPHO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da1a-d10f-73d1-9b77-f3400d4c032a | NVDA | 2026-09-25 15:46 | other | 4 | 4 | 280 | 53480.00 | unknown | bid | 224.4650 | 0.0400 | ["220","225"] | ["1.0155","0.3604"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 0 | 3 | false | true | true | true | true | |
| 01a0da19-d327-7cc0-b5de-188e29af2341 | NVDA | 2026-09-25 15:45 | put_vertical_spread | 2 | 1 | 20 | 35880.00 | short | bid | 224.3900 | 0.2500 | ["215","220"] | ["0.3704","0.3652"] | ["218.06"] | ["XMIO"] | 215.0000 | 220.0000 | 56 | 56 | false | true | false | true | |
| 01a0da19-b7cf-7f93-b135-f72431b64ee1 | NVDA | 2026-09-25 15:45 | call_diagonal_spread | 2 | 2 | 46 | 67850.00 | short | bid | 224.3900 | 0.2100 | ["227.5","235"] | ["0.2007","0.3517"] | [] | ["AMXO"] | 227.5000 | 235.0000 | 3 | 112 | false | true | true | true | |
| 01a0da19-b7cf-7f93-b135-f71b55f397fa | NVDA | 2026-09-25 15:45 | call_diagonal_spread | 2 | 2 | 46 | 67919.00 | short | bid | 224.3900 | 0.2350 | ["227.5","235"] | ["0.1999","0.3521"] | [] | ["AMXO","XISX"] | 227.5000 | 235.0000 | 3 | 112 | false | true | true | true | |
| 01a0da15-81af-7783-a337-1e042e84c0d7 | NVDA | 2026-09-25 15:40 | call_calendar | 2 | 1 | 200 | 98800.00 | short | bid | 224.0850 | 0.1100 | ["225"] | ["0.2368"] | [] | ["XPHO"] | 225.0000 | 225.0000 | 3 | 10 | false | true | true | false | false | |
| 01a0da14-a6ef-7370-b2cc-92dce15cf3cd | NVDA | 2026-09-25 15:39 | call_condor | 4 | 1 | 25 | 859900.00 | short | bid | 224.2100 | 6.8500 | ["140","150","160","170"] | ["0.4167","0.4177","0.4062","0.4064"] | ["140.70","169.30"] | ["AMXO"] | 140.0000 | 170.0000 | 448 | 448 | false | false | false | true | |
| 01a0da13-81f7-7713-ad57-fd337d190547 | NVDA | 2026-09-25 15:38 | call_vertical_spread | 2 | 2 | 15 | 43954.00 | unknown | bid | 224.1750 | 0.4233 | ["225","230"] | ["0.3549","0.3514"] | ["242.15"] | ["EMLD","XBOX"] | 225.0000 | 230.0000 | 84 | 84 | false | true | false | true | |
| 01a0da13-281f-7192-8909-062469eb1c7d | NVDA | 2026-09-25 15:38 | call_calendar | 2 | 1 | 20 | 177600.00 | unknown | bid | 224.0900 | 0.9000 | ["180"] | ["8.8707"] | [] | ["XPHO"] | 180.0000 | 180.0000 | 0 | 21 | false | false | true | false | false | |
| 01a0da12-9797-7ae1-80f4-76455ca80f43 | NVDA | 2026-09-25 15:37 | call_calendar | 2 | 1 | 1239 | 163548.00 | short | bid | 224.1000 | 0.0200 | ["225"] | ["0.3532"] | [] | ["XISX"] | 225.0000 | 225.0000 | 0 | 3 | false | true | true | false | false | |
| 01a0da10-612f-7673-928f-e4d6e4e09579 | NVDA | 2026-09-25 15:34 | call_calendar | 2 | 1 | 40 | 841520.00 | short | bid | 223.9350 | 7.8500 | ["120"] | ["1.5763"] | [] | ["BATO"] | 120.0000 | 120.0000 | 14 | 28 | false | false | true | false | false | |
| 01a0da10-036e-78d3-a078-08b30d9781f2 | NVDA | 2026-09-25 15:34 | call_vertical_spread | 2 | 1 | 70 | 708680.00 | short | bid | 223.9800 | 2.4000 | ["255","260"] | ["0.3940","0.3943"] | ["256.60"] | ["XISX"] | 255.0000 | 260.0000 | 847 | 847 | false | true | false | true | |
| 01a0da0e-b37f-7cc1-a128-5c1fc278b7d4 | NVDA | 2026-09-25 15:33 | other | 4 | 1 | 133 | 62643.00 | unknown | bid | 224.0550 | 0.0600 | ["222.5","227.5","232.5"] | ["0.7116","0.6481","0.2880"] | [] | ["EDGO"] | 222.5000 | 232.5000 | 0 | 7 | false | false | true | true | false | |
| 01a0da0d-09b7-7b11-827b-0d0159f559c9 | NVDA | 2026-09-25 15:31 | put_calendar | 2 | 1 | 100 | 35800.00 | short | bid | 223.7601 | 0.0400 | ["225"] | ["0.3143"] | [] | ["EDGO"] | 225.0000 | 225.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0da0c-f247-7eb3-83b9-d824ca76d649 | NVDA | 2026-09-25 15:31 | call_vertical_spread | 2 | 1 | 20 | 29880.00 | unknown | bid | 223.7300 | 0.1000 | ["215","217.5"] | ["2.4480","1.8225"] | ["223.72"] | ["XCBO"] | 215.0000 | 217.5000 | 0 | 0 | false | false | false | true | |
| 01a0da0c-b3c6-7ff3-bd23-47a929dfec63 | NVDA | 2026-09-25 15:30 | call_calendar | 2 | 1 | 10 | 27400.00 | short | bid | 223.7196 | 1.3000 | ["210"] | ["3.0991"] | [] | ["BATO"] | 210.0000 | 210.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0da0c-b3c6-7ff3-bd23-478d4d1cc206 | NVDA | 2026-09-25 15:30 | call_calendar | 2 | 1 | 7 | 26250.00 | short | bid | 223.7196 | 1.1000 | ["205"] | ["2.9577"] | [] | ["EMLD"] | 205.0000 | 205.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0da0b-581f-73c1-b130-11306b3b3654 | NVDA | 2026-09-25 15:29 | call_vertical_spread | 2 | 1 | 20 | 74520.00 | short | bid | 223.8300 | 0.3500 | ["220","230"] | ["0.3608","0.3552"] | ["224.98"] | ["XCBO"] | 220.0000 | 230.0000 | 112 | 112 | false | false | false | true | |
| 01a0da0a-b7f7-74e3-a3ad-a1659d023ba3 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 20 | 27000.00 | unknown | bid | 223.8201 | 0.2000 | ["230"] | ["1.1948"] | [] | ["AMXO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da0a-b7f7-74e3-a3ad-a151beeb0af1 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 2 | 40 | 54000.00 | unknown | bid | 223.8201 | 0.2000 | ["230"] | ["1.1948"] | [] | ["AMXO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da0a-b7f7-74e3-a3ad-a143479da94e | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 2 | 40 | 54200.00 | unknown | bid | 223.8201 | 0.2000 | ["230"] | ["1.0959"] | [] | ["AMXO","XISX"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da0a-370f-79c0-b9b8-2e6203f37041 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54400.00 | short | bid | 223.8100 | 0.1500 | ["230"] | ["0.9145"] | [] | ["EDGO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da0a-3327-71f0-a335-6d2a618cfb0c | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54560.00 | unknown | bid | 223.8100 | 0.1000 | ["230"] | ["1.0444"] | [] | ["XCBO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da0a-3327-71f0-a335-6d1cc101c763 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54560.00 | unknown | bid | 223.8100 | 0.1000 | ["230"] | ["1.0444"] | [] | ["C2OX"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da0a-3327-71f0-a335-6d0f7a7c280d | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54560.00 | unknown | bid | 223.8100 | 0.1000 | ["230"] | ["1.0444"] | [] | ["C2OX"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da0a-3327-71f0-a335-6cecb3e139d3 | NVDA | 2026-09-25 15:28 | put_calendar | 2 | 1 | 40 | 54560.00 | unknown | bid | 223.8100 | 0.1000 | ["230"] | ["1.0444"] | [] | ["XCBO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da09-f4a7-77f2-b61f-f95804b6fdcd | NVDA | 2026-09-25 15:27 | call_calendar | 2 | 1 | 100 | 96900.00 | short | bid | 223.7200 | 0.1000 | ["220"] | ["0.7056"] | [] | ["BATO"] | 220.0000 | 220.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da07-e54f-7220-801a-e72548491d81 | NVDA | 2026-09-25 15:25 | put_calendar | 2 | 3 | 200 | 189662.00 | short | bid | 223.7100 | 0.1000 | ["227.5"] | ["0.5443"] | [] | ["BATO","EDGO","XISX"] | 227.5000 | 227.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0da06-dbae-7260-a278-c15f809ea547 | NVDA | 2026-09-25 15:24 | put_calendar | 2 | 1 | 80 | 41840.00 | short | bid | 223.9400 | 0.0800 | ["225"] | ["0.4137"] | [] | ["XCBO"] | 225.0000 | 225.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0da06-dbae-7260-a278-c12be0873006 | NVDA | 2026-09-25 15:24 | put_calendar | 2 | 2 | 80 | 41440.00 | short | bid | 223.9050 | 0.0800 | ["225"] | ["0.3846"] | [] | ["AMXO","XISX"] | 225.0000 | 225.0000 | 0 | 7 | false | false | true | false | false | |