| 01a0d9f7-5aee-7b11-82d0-2cbbb020884b | NVDA | 2026-09-25 15:07 | call_ratio_spread | 2 | 1 | 1000 | 105750.00 | unknown | ask | 223.9700 | 0.0600 | ["220","225"] | ["0.9143","0.4088"] | ["224.23"] | ["XMIO"] | 220.0000 | 225.0000 | 0 | 0 | false | false | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:07:45Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d9f6-ca66-7c31-bbba-41e1479e49b8 | NVDA | 2026-09-25 15:07 | call_ratio_spread | 2 | 1 | 46 | 28911.00 | unknown | bid | 223.9050 | 0.1000 | ["220","225"] | ["0.3074","0.2947"] | ["227.52"] | ["XBOX"] | 220.0000 | 225.0000 | 7 | 7 | false | false | false | true | |
| 01a0d4a8-7bd7-78b3-ba72-3231da5988c3 | NVDA | 2026-09-24 14:23 | call_ratio_spread | 2 | 1 | 16 | 46390.00 | unknown | — | 223.8100 | 0.6000 | ["265","275"] | ["0.3743","0.3731"] | [] | ["AMXO"] | 265.0000 | 275.0000 | 266 | 266 | false | true | false | true | false | mlat |
| 01a0cfbc-080f-7431-a15b-1a7a43b14bea | NVDA | 2026-09-23 15:26 | call_ratio_spread | 2 | 1 | 20 | 98430.00 | unknown | ask | 225.2450 | 0.7000 | ["195","225"] | ["0.3984","0.3635"] | ["224.46"] | ["ARCO"] | 195.0000 | 225.0000 | 114 | 114 | false | false | false | true | |
| 01a0cf46-c487-7140-a5d6-b8a6895cffd8 | NVDA | 2026-09-23 13:18 | call_ratio_spread | 2 | 1 | 25 | 75431.00 | unknown | ask | 224.4650 | 0.3000 | ["226","228"] | ["0.3585","0.3578"] | ["242.41"] | ["XISX"] | 226.0000 | 228.0000 | 86 | 86 | false | true | false | true | |
| 01a0cf29-9bae-7690-8860-6074a28901fc | NVDA | 2026-09-23 12:46 | call_ratio_spread | 2 | 1 | 156 | 30108.00 | long | ask | 224.3650 | 0.0200 | ["225","227.5"] | ["0.3347","0.3240"] | ["225.02","229.98"] | ["EDGO"] | 225.0000 | 227.5000 | 2 | 2 | false | true | false | true | |
| 01a0cf11-b296-7af2-b46b-fa573ef8e48c | NVDA | 2026-09-23 12:20 | call_ratio_spread | 2 | 1 | 160 | 25680.00 | long | ask | 224.7350 | 0.0400 | ["222.5","225"] | ["0.3929","0.3061"] | ["223.95","226.05"] | ["XMIO"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0ca99-fd86-7853-9ac0-91d3f2991837 | NVDA | 2026-09-22 15:31 | call_ratio_spread | 2 | 5 | 48 | 95696.00 | long | ask | 229.6101 | 0.4000 | ["275","350"] | ["0.3825","0.3799"] | ["280.45","419.55"] | ["ARCO","EMLD","MCRY","SPHR","XPHO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true |
| 01a0ca99-fd86-7853-9ac0-91c04a735917 | NVDA | 2026-09-22 15:31 | call_ratio_spread | 2 | 5 | 100 | 199372.00 | long | ask | 229.6101 | 0.4000 | ["275","350"] | ["0.3825","0.3799"] | ["280.45","419.55"] | ["ARCO","EMLD","MCRY","SPHR","XPHO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | |
| 01a0ca93-5667-7773-9499-d7de1506274a | NVDA | 2026-09-22 15:24 | call_ratio_spread | 2 | 2 | 28 | 55832.00 | long | ask | 229.4725 | 0.4500 | ["275","350"] | ["0.3829","0.3806"] | ["280.40","419.60"] | ["MCRY","XPHO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca93-5667-7773-9499-d7c371efc80e | NVDA | 2026-09-22 15:24 | call_ratio_spread | 2 | 1 | 34 | 67796.00 | long | ask | 229.4725 | 0.4500 | ["275","350"] | ["0.3829","0.3806"] | ["280.40","419.60"] | ["EDGO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca91-b46f-7121-bc3b-8168a0730480 | NVDA | 2026-09-22 15:22 | call_ratio_spread | 2 | 1 | 26 | 51844.00 | long | ask | 229.5100 | 0.4500 | ["275","350"] | ["0.3827","0.3805"] | ["280.40","419.60"] | ["EDGO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca81-aaf7-71f3-90a4-5d7096815bd4 | NVDA | 2026-09-22 15:04 | call_ratio_spread | 2 | 4 | 96 | 43736.00 | long | ask | 229.2900 | 0.1000 | ["250","270"] | ["0.3589","0.3569"] | ["280.58"] | ["AMXO","EDGO","XCBO","XPHO"] | 250.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca81-aaf7-71f3-90a4-5d6e6d90d515 | NVDA | 2026-09-22 15:04 | call_ratio_spread | 2 | 1 | 60 | 27200.00 | unknown | bid | 229.2900 | 0.1000 | ["250","270"] | ["0.3579","0.3563"] | ["263.60"] | ["XMIO"] | 250.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca81-aaf7-71f3-90a4-5d5e00ecd62f | NVDA | 2026-09-22 15:04 | call_ratio_spread | 2 | 2 | 120 | 54760.00 | long | ask | 229.2900 | 0.1000 | ["250","270"] | ["0.3593","0.3570"] | ["280.58"] | ["EDGO","XPHO"] | 250.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca64-7667-7e63-8dea-4db9c15d6a3e | NVDA | 2026-09-22 14:32 | call_ratio_spread | 2 | 1 | 20 | 68750.00 | long | ask | 229.4350 | 1.0000 | ["300","460"] | ["0.3927","0.3933"] | ["310.35","609.65"] | ["XMIO"] | 300.0000 | 460.0000 | 815 | 815 | false | true | false | true | |
| 01a0ca56-93b6-7171-99ba-a6c15368b427 | NVDA | 2026-09-22 14:17 | call_ratio_spread | 2 | 1 | 10 | 33200.00 | unknown | ask | 229.3900 | 0.5000 | ["220","221"] | ["0.3657","0.3638"] | ["242.00"] | ["XISX"] | 220.0000 | 221.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca52-9fff-7152-a422-c499b0808897 | NVDA | 2026-09-22 14:13 | call_ratio_spread | 2 | 1 | 44 | 148836.00 | unknown | bid | 229.2199 | 0.4000 | ["228","230"] | ["0.3620","0.3614"] | ["246.33"] | ["ARCO"] | 228.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca41-f65f-7830-8fe5-fa9d0cdb6759 | NVDA | 2026-09-22 13:55 | call_ratio_spread | 2 | 2 | 1089 | 181629.00 | unknown | ask | 229.0950 | 0.0800 | ["235","242.5"] | ["0.3049","0.3129"] | ["240.00"] | ["ARCO","XBOX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0ca36-03c7-7421-989f-2eb9cb9f95ee | NVDA | 2026-09-22 13:42 | call_ratio_spread | 2 | 1 | 50 | 64525.00 | long | ask | 229.0100 | 0.3000 | ["220","240"] | ["0.3311","0.3121"] | ["224.85","255.15"] | ["XCBO"] | 220.0000 | 240.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca21-4efe-7502-8458-baa6459f3c59 | NVDA | 2026-09-22 13:19 | call_ratio_spread | 2 | 1 | 40 | 41720.00 | unknown | — | 229.7701 | 0.1500 | ["225","235"] | ["0.3194","0.3079"] | [] | ["MCRY"] | 225.0000 | 235.0000 | 24 | 24 | false | false | false | true | false | mlat |
| 01a0ca15-50af-76b3-bc43-04f5ef82f3f9 | NVDA | 2026-09-22 13:06 | call_ratio_spread | 2 | 1 | 50 | 115800.00 | long | ask | 229.8750 | 0.3000 | ["210","240"] | ["0.3883","0.3624"] | ["217.32","262.68"] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca14-7207-7ee3-985f-edfcd4a0c7f8 | NVDA | 2026-09-22 13:05 | call_ratio_spread | 2 | 1 | 50 | 114850.00 | unknown | — | 229.7550 | 0.2500 | ["210","240"] | ["0.3853","0.3610"] | [] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | false | mlet |
| 01a0ca12-9577-72c0-ada2-588a6150e582 | NVDA | 2026-09-22 13:03 | call_ratio_spread | 2 | 2 | 50 | 115300.00 | unknown | — | 229.7950 | 0.2500 | ["210","240"] | ["0.3870","0.3619"] | [] | ["BATO","SPHR"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | false | mlet |
| 01a0c9a6-46e6-7d12-8144-32511b010c8c | NVDA | 2026-09-22 11:05 | call_ratio_spread | 2 | 2 | 100 | 125150.00 | unknown | bid | 228.3295 | 0.3500 | ["220","240"] | ["0.3319","0.3146"] | ["241.68"] | ["AMXO"] | 220.0000 | 240.0000 | 38 | 38 | false | false | false | true | |
| 01a0c9a6-1807-7493-8558-59076ada4739 | NVDA | 2026-09-22 11:04 | call_ratio_spread | 2 | 1 | 50 | 109500.00 | unknown | — | 228.3584 | 0.2500 | ["210","240"] | ["0.3856","0.3620"] | [] | ["XCBO"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | false | mlat |
| 01a0c99a-3127-7852-8274-43a99c191fa4 | NVDA | 2026-09-22 10:51 | call_ratio_spread | 2 | 1 | 32 | 69136.00 | unknown | — | 227.9500 | 0.3000 | ["210","240"] | ["0.3861","0.3625"] | [] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | false | mlet |
| 01a0c99a-2d3f-7963-8c8c-6ea26152e26b | NVDA | 2026-09-22 10:51 | call_ratio_spread | 2 | 1 | 100 | 122550.00 | long | ask | 227.9900 | 0.3000 | ["220","240"] | ["0.3314","0.3137"] | ["224.79","255.21"] | ["XMIO"] | 220.0000 | 240.0000 | 38 | 38 | false | false | false | true | |
| 01a0c999-d74f-7711-9aa5-8fe4e7013e2b | NVDA | 2026-09-22 10:51 | call_ratio_spread | 2 | 1 | 118 | 256119.00 | unknown | — | 228.0550 | 0.2500 | ["210","240"] | ["0.3868","0.3627"] | [] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | false | mlet |
| 01a0c94f-c65f-7fb3-a322-df51c35cf50b | NVDA | 2026-09-22 09:30 | call_ratio_spread | 2 | 1 | 9 | 33442.00 | unknown | ask | 227.8600 | 1.3500 | ["400","410"] | ["0.3924","0.3906"] | ["497.38"] | ["ARCO"] | 400.0000 | 410.0000 | 815 | 815 | false | true | false | true | |
| 01a0c571-346f-7a73-b332-611a649401be | NVDA | 2026-09-21 15:28 | call_ratio_spread | 2 | 1 | 40 | 64100.00 | long | ask | 227.5099 | 0.2500 | ["225","255"] | ["0.3625","0.3482"] | ["229.85","280.15"] | ["XCBO"] | 225.0000 | 255.0000 | 88 | 88 | false | false | false | true | |
| 01a0c539-9df7-7a72-80c5-99928c36980e | NVDA | 2026-09-21 14:28 | call_ratio_spread | 2 | 1 | 14 | 26384.00 | unknown | bid | 227.3440 | 0.1000 | ["220","225"] | ["0.3304","0.3224"] | ["233.35"] | ["XCBO"] | 220.0000 | 225.0000 | 25 | 25 | false | false | false | true | |
| 01a0c52e-ff37-7813-87a0-8bb898e15f6e | NVDA | 2026-09-21 14:16 | call_ratio_spread | 2 | 1 | 160 | 131680.00 | unknown | ask | 227.1800 | 0.1000 | ["217.5","227.5"] | ["0.3811","0.3318"] | ["229.65"] | ["XMIO"] | 217.5000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c51f-f78f-7132-b909-9646c50c721c | NVDA | 2026-09-21 13:59 | call_ratio_spread | 2 | 1 | 50 | 44846.00 | unknown | bid | 227.0950 | 0.1000 | ["220","225"] | ["0.3620","0.3396"] | ["228.95"] | ["XCBO"] | 220.0000 | 225.0000 | 4 | 4 | false | false | false | true | |
| 01a0c49c-600f-77c0-a312-cbfce5ff55e3 | NVDA | 2026-09-21 11:36 | call_ratio_spread | 2 | 1 | 48 | 301992.00 | long | ask | 225.2000 | 1.1500 | ["250","285"] | ["0.3936","0.3909"] | ["343.16"] | ["XISX"] | 250.0000 | 285.0000 | 816 | 816 | false | true | false | true | |
| 01a0c479-b50f-7f80-a904-68f9ff91a21a | NVDA | 2026-09-21 10:58 | call_ratio_spread | 2 | 1 | 50 | 38950.00 | unknown | bid | 225.1500 | 0.1500 | ["240","255"] | ["0.3559","0.3523"] | ["255.19"] | ["XISX"] | 240.0000 | 255.0000 | 60 | 60 | false | true | false | true | |
| 01a0c46e-d7cf-71d0-b7a1-8bfa9ca6a394 | NVDA | 2026-09-21 10:46 | call_ratio_spread | 2 | 5 | 60 | 91286.00 | unknown | bid | 224.3800 | 0.2500 | ["230","250"] | ["0.3607","0.3527"] | ["245.21"] | ["ARCO","C2OX","EDGO","XISX","XPHO"] | 230.0000 | 250.0000 | 60 | 60 | false | true | false | true |
| 01a0c44e-b926-7703-9f98-2a25a13fe3a1 | NVDA | 2026-09-21 10:11 | call_ratio_spread | 2 | 2 | 20 | 42440.00 | long | ask | 222.8500 | 0.2500 | ["210","230"] | ["0.3776","0.3588"] | ["210.56","249.44"] | ["EMLD","SPHR"] | 210.0000 | 230.0000 | 60 | 60 | false | false | false | true | |
| 01a0c430-4ffe-7370-a7ae-1f7c3002c6d2 | NVDA | 2026-09-21 09:38 | call_ratio_spread | 2 | 1 | 42 | 426594.00 | unknown | ask | 223.5700 | 0.8500 | ["140","190"] | ["0.8411","0.4270"] | ["223.56"] | ["SPHR"] | 140.0000 | 190.0000 | 25 | 25 | false | false | false | true | |
| 01a0b616-98f7-7b10-870d-90adab7517f3 | NVDA | 2026-09-18 15:55 | call_ratio_spread | 2 | 1 | 50 | 47520.00 | unknown | bid | 222.1350 | 0.2500 | ["220","230"] | ["0.3100","0.3002"] | ["232.50"] | ["XISX"] | 220.0000 | 230.0000 | 28 | 28 | false | false | false | true | |
| 01a0b5d7-49ef-7400-afed-0c57366ed956 | NVDA | 2026-09-18 14:46 | call_ratio_spread | 2 | 1 | 120 | 43200.00 | long | ask | 219.4299 | 0.1200 | ["215","225"] | ["0.2736","0.2581"] | ["219.04","230.96"] | ["MCRY"] | 215.0000 | 225.0000 | 5 | 5 | false | false | false | true | |
| 01a0b5cc-1aa8-7260-bb9a-cec6cf79f567 | NVDA | 2026-09-18 14:34 | call_ratio_spread | 2 | 1 | 115 | 47390.00 | unknown | bid | 219.4150 | 0.3400 | ["215","290"] | ["0.3639","0.3535"] | ["262.39"] | ["XMIO"] | 215.0000 | 290.0000 | 119 | 119 | false | false | false | true | |
| 01a0b53f-76c0-7112-b32a-8b78539ec107 | NVDA | 2026-09-18 12:00 | call_ratio_spread | 2 | 1 | 50 | 29600.00 | long | ask | 219.4150 | 0.1300 | ["240","255"] | ["0.3516","0.3504"] | ["240.06","269.94"] | ["XMIO"] | 240.0000 | 255.0000 | 63 | 63 | false | true | false | true | |
| 01a0b524-268f-75c3-8a32-2475f7fca9ac | NVDA | 2026-09-18 11:30 | call_ratio_spread | 2 | 1 | 402 | 120600.00 | unknown | bid | 219.8300 | 0.1100 | ["215","220"] | ["0.4106","0.3320"] | ["220.33"] | ["EDGO"] | 215.0000 | 220.0000 | 0 | 0 | false | false | false | true | |
| 01a0b524-268f-75c3-8a32-246057c0070e | NVDA | 2026-09-18 11:30 | call_ratio_spread | 2 | 1 | 90 | 27045.00 | long | ask | 219.8300 | 0.1200 | ["215","220"] | ["0.4711","0.3320"] | ["218.69","221.31"] | ["XMIO"] | 215.0000 | 220.0000 | 0 | 0 | false | false | false | true | |
| 01a0b523-53a0-7ea3-9b94-c32c709551fe | NVDA | 2026-09-18 11:29 | call_ratio_spread | 2 | 1 | 90 | 27630.00 | unknown | — | 219.9000 | 0.1200 | ["215","220"] | ["0.4759","0.3300"] | [] | ["XMIO"] | 215.0000 | 220.0000 | 0 | 0 | false | false | false | true | false | mlat |
| 01a0b057-8f4b-7970-818e-257f0b469e5e | NVDA | 2026-09-17 13:08 | call_ratio_spread | 2 | 1 | 40 | 32640.00 | unknown | — | 219.1001 | 0.1500 | ["215","217.5"] | ["0.3136","0.3058"] | [] | ["XMIO"] | 215.0000 | 217.5000 | 8 | 8 | false | false | false | true | false | mlet |
| 01a0b02e-50b3-7653-8704-0b9e8910cd0f | NVDA | 2026-09-17 12:23 | call_ratio_spread | 2 | 1 | 13 | 32450.00 | unknown | — | 218.8500 | 0.3500 | ["240","245"] | ["0.3599","0.3586"] | [] | ["XCBO"] | 240.0000 | 245.0000 | 155 | 155 | false | true | false | true | false | mlat |
| 01a0afba-266b-7740-a761-1b0d8119b929 | NVDA | 2026-09-17 10:16 | call_ratio_spread | 2 | 1 | 40 | 54580.00 | unknown | — | 219.3400 | 0.1000 | ["215","225"] | ["0.3258","0.3148"] | [] | ["XCBO"] | 215.0000 | 225.0000 | 29 | 29 | false | false | false | true | false | mlat |
| 01a0ab84-9ec3-7810-8961-7de848e8f61c | NVDA | 2026-09-16 14:39 | call_ratio_spread | 2 | 1 | 20 | 109760.00 | unknown | — | 214.7950 | 0.8000 | ["210","225"] | ["0.3919","0.3875"] | [] | ["AMXO"] | 210.0000 | 225.0000 | 274 | 274 | false | false | false | true | false | mlat |