| 01a0ca6f-a996-7b83-bde1-2df0a81c6621 | IBIT | 2026-09-22 14:45 | call_vertical_spread | 2 | 1 | 9297 | 1199313.00 | unknown | ask | 48.9400 | 0.0200 | ["50","52"] | ["0.4084","0.4283"] | ["51.29"] | ["AMXO"] | 50.0000 | 52.0000 | 10 | 10 | false | true | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T18:45:12Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca33-8af7-7a73-9b2f-42bf4f67d9ac | IBIT | 2026-09-22 13:39 | call_vertical_spread | 2 | 1 | 450 | 179550.00 | long | ask | 49.0100 | 0.0400 | ["46.5","48"] | ["0.4825","0.4132"] | ["47.79"] | ["XPHO"] | 46.5000 | 48.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca17-15cf-7650-b5a6-c2ac9542fc82 | IBIT | 2026-09-22 13:08 | call_vertical_spread | 2 | 1 | 960 | 257280.00 | short | bid | 48.9850 | 0.0500 | ["55","65"] | ["0.4193","0.4537"] | ["56.38"] | ["XBOX"] | 55.0000 | 65.0000 | 87 | 87 | false | true | false | true | |
| 01a0c9d5-f207-7491-a4f6-d2b94008ec39 | IBIT | 2026-09-22 11:57 | call_vertical_spread | 2 | 1 | 454 | 128936.00 | short | bid | 48.9650 | 0.0800 | ["75","90"] | ["0.4518","0.4837"] | ["75.84"] | ["XCBO"] | 75.0000 | 90.0000 | 268 | 268 | false | true | false | true | |
| 01a0c9d5-f207-7491-a4f6-d2a5612d31f9 | IBIT | 2026-09-22 11:57 | call_vertical_spread | 2 | 4 | 546 | 155932.00 | unknown | ask | 48.9650 | 0.0754 | ["75","90"] | ["0.4525","0.4847"] | ["77.86"] | ["ARCO","EMLD","SPHR","XPHO"] | 75.0000 | 90.0000 | 268 | 268 | false | true | false | |
| 01a0c9a1-0ef7-72e1-8422-a812082ae0f7 | IBIT | 2026-09-22 10:59 | call_vertical_spread | 2 | 1 | 120 | 106800.00 | unknown | — | 48.8250 | 0.2000 | ["45","49"] | ["0.4160","0.4129"] | [] | ["MCRY"] | 45.0000 | 49.0000 | 59 | 59 | false | false | false | true | false | mlat |
| 01a0c99d-424f-7ec3-9dd2-360f4e2681a2 | IBIT | 2026-09-22 10:55 | call_vertical_spread | 2 | 2 | 500 | 213500.00 | short | bid | 48.7550 | 0.0400 | ["48","49"] | ["0.3862","0.3903"] | ["48.49"] | ["EDGO"] | 48.0000 | 49.0000 | 24 | 24 | false | false | false | true | |
| 01a0c997-d3af-7eb3-9c47-2ec94348bd23 | IBIT | 2026-09-22 10:49 | call_vertical_spread | 2 | 1 | 454 | 258780.00 | unknown | bid | 48.6900 | 0.0700 | ["46","48.5"] | ["0.3916","0.3864"] | ["50.10"] | ["XPHO"] | 46.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c997-d3af-7eb3-9c47-2eb755ff3e44 | IBIT | 2026-09-22 10:49 | call_vertical_spread | 2 | 4 | 546 | 311542.00 | short | bid | 48.6820 | 0.0700 | ["46","48.5"] | ["0.3925","0.3889"] | ["47.53"] | ["ARCO","EMLD","SPHR","XPHO"] | 46.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c996-c23f-7b13-a7fa-7415b6b3fe05 | IBIT | 2026-09-22 10:48 | call_vertical_spread | 2 | 3 | 411 | 265095.00 | short | bid | 48.6800 | 0.0700 | ["45","48.5"] | ["0.3967","0.3875"] | ["47.29"] | ["AMXO","MCRY"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c996-c23f-7b13-a7fa-7401f6b4631e | IBIT | 2026-09-22 10:48 | call_vertical_spread | 2 | 3 | 264 | 170280.00 | short | bid | 48.6800 | 0.0700 | ["45","48.5"] | ["0.3967","0.3875"] | ["47.29"] | ["AMXO","MCRY","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true |
| 01a0c996-c23f-7b13-a7fa-73fd78109477 | IBIT | 2026-09-22 10:48 | call_vertical_spread | 2 | 5 | 518 | 334110.00 | short | bid | 48.6800 | 0.0700 | ["45","48.5"] | ["0.3967","0.3875"] | ["47.29"] | ["AMXO","MCRY","XISX","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c996-c23f-7b13-a7fa-73ed23a04e65 | IBIT | 2026-09-22 10:48 | call_vertical_spread | 2 | 3 | 248 | 160244.00 | unknown | ask | 48.6800 | 0.0700 | ["45","48.5"] | ["0.3984","0.3887"] | ["49.98"] | ["ARCO","EMLD","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c995-c83f-7272-82a4-491c323d238b | IBIT | 2026-09-22 10:47 | call_vertical_spread | 2 | 1 | 1403 | 900726.00 | short | bid | 48.6750 | 0.0700 | ["45","48.5"] | ["0.3921","0.3861"] | ["47.28"] | ["XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c992-da3e-7943-b67d-15bc84bb18fb | IBIT | 2026-09-22 10:43 | call_vertical_spread | 2 | 1 | 150 | 355500.00 | short | bid | 48.6000 | 0.4500 | ["36","48"] | ["0.4674","0.4313"] | ["43.52"] | ["EDGO"] | 36.0000 | 48.0000 | 268 | 268 | false | false | false | true | |
| 01a0c992-3247-7a82-bb5a-f43956f9628c | IBIT | 2026-09-22 10:43 | call_vertical_spread | 2 | 1 | 1300 | 638300.00 | short | bid | 48.5750 | 0.0500 | ["47","48.5"] | ["0.3898","0.3909"] | ["47.83"] | ["XCBO"] | 47.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c991-6ef7-7002-be36-41f6acb4d418 | IBIT | 2026-09-22 10:42 | call_vertical_spread | 2 | 1 | 492 | 243048.00 | unknown | bid | 48.6100 | 0.0800 | ["47","48.5"] | ["0.3891","0.3892"] | ["50.22"] | ["EDGO"] | 47.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c990-de6f-78a2-a46b-5b24358ee335 | IBIT | 2026-09-22 10:41 | call_vertical_spread | 2 | 2 | 326 | 209944.00 | short | bid | 48.6500 | 0.0700 | ["45","48.5"] | ["0.4008","0.3908"] | ["47.28"] | ["MCRY","XISX"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c990-de6f-78a2-a46b-5b19ea6bce01 | IBIT | 2026-09-22 10:41 | call_vertical_spread | 2 | 3 | 164 | 105834.00 | short | bid | 48.6500 | 0.0700 | ["45","48.5"] | ["0.4027","0.3922"] | ["47.28"] | ["ARCO","EMLD","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true |
| 01a0c990-3677-7e52-aa22-1d74876a5d5c | IBIT | 2026-09-22 10:41 | call_vertical_spread | 2 | 1 | 314 | 101422.00 | long | ask | 48.6700 | 0.0700 | ["46","48.5"] | ["0.5650","0.4405"] | ["48.15"] | ["C2OX"] | 46.0000 | 48.5000 | 1 | 1 | false | false | false | true | |
| 01a0c98f-9a38-7d12-be72-71151fa2d299 | IBIT | 2026-09-22 10:40 | call_vertical_spread | 2 | 1 | 681 | 431754.00 | long | ask | 48.5950 | 0.1300 | ["45","48.5"] | ["0.3962","0.3888"] | ["47.26"] | ["XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98f-9a38-7d12-be72-71035b997b6e | IBIT | 2026-09-22 10:40 | call_vertical_spread | 2 | 4 | 819 | 519246.00 | long | ask | 48.5900 | 0.1300 | ["45","48.5"] | ["0.3973","0.3893"] | ["47.26"] | ["ARCO","EMLD","SPHR","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c98e-cf16-78b2-aec1-c12c955b568a | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 4 | 333 | 104919.00 | long | ask | 48.6250 | 0.0886 | ["46","48.5"] | ["0.5875","0.4261"] | ["48.15"] | ["ARCO","EMLD","SPHR","XPHO"] | 46.0000 | 48.5000 | 1 | 1 | false | false | false | |
| 01a0c98e-80f9-79a3-ad41-201be5b02447 | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 1 | 160 | 102240.00 | unknown | bid | 48.6200 | 0.1200 | ["45","48.5"] | ["0.3990","0.3901"] | ["49.94"] | ["XISX"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98e-80f9-79a3-ad41-1ff76fdaf127 | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 1 | 200 | 127800.00 | short | bid | 48.6050 | 0.1200 | ["45","48.5"] | ["0.4024","0.3917"] | ["47.27"] | ["MCRY"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98e-7d0f-7670-90fe-b5b66fc53b67 | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 2 | 395 | 252415.00 | short | bid | 48.6050 | 0.1300 | ["45","48.5"] | ["0.4024","0.3917"] | ["47.27"] | ["EDGO","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98e-7d0f-7670-90fe-b580c0a16ee4 | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 1 | 285 | 181545.00 | unknown | bid | 48.6050 | 0.1200 | ["45","48.5"] | ["0.3996","0.3897"] | ["49.94"] | ["C2OX"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true | |
| 01a0c98d-c95f-70c1-ae8c-18dd92ac4f35 | IBIT | 2026-09-22 10:38 | call_vertical_spread | 2 | 3 | 340 | 213860.00 | short | bid | 48.5476 | 0.0700 | ["45","48.5"] | ["0.3984","0.3899"] | ["47.25"] | ["C2OX","EDGO","XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | true |
| 01a0c98d-c95f-70c1-ae8c-18cd1ea2dcd8 | IBIT | 2026-09-22 10:38 | call_vertical_spread | 2 | 4 | 524 | 329596.00 | short | bid | 48.5476 | 0.0700 | ["45","48.5"] | ["0.3984","0.3899"] | ["47.25"] | ["BATO","C2OX","EDGO","XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c98d-c95f-70c1-ae8c-18ad28a75323 | IBIT | 2026-09-22 10:38 | call_vertical_spread | 2 | 4 | 566 | 356298.00 | short | bid | 48.5300 | 0.0700 | ["45","48.5"] | ["0.4030","0.3923"] | ["47.25"] | ["ARCO","EMLD","SPHR","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c987-705f-7f61-acfa-e7b7483747c0 | IBIT | 2026-09-22 10:31 | call_vertical_spread | 2 | 1 | 200 | 124800.00 | unknown | bid | 48.6199 | 0.0600 | ["44","51"] | ["0.4070","0.3968"] | ["50.24"] | ["XCBO"] | 44.0000 | 51.0000 | 24 | 24 | false | false | false | true | |
| 01a0c981-b39f-7800-b0dc-ef12d34c6e93 | IBIT | 2026-09-22 10:25 | call_vertical_spread | 2 | 1 | 1500 | 112500.00 | short | bid | 48.8000 | 0.0200 | ["49.5","50.5"] | ["0.4417","0.4731"] | ["49.73"] | ["XPHO"] | 49.5000 | 50.5000 | 3 | 3 | false | true | false | true | |
| 01a0c977-a567-7b82-a472-baee44aa9daa | IBIT | 2026-09-22 10:14 | call_vertical_spread | 2 | 1 | 100 | 165100.00 | short | bid | 48.9100 | 0.5500 | ["70","90"] | ["0.4923","0.4942"] | ["73.33"] | ["XPHO"] | 70.0000 | 90.0000 | 815 | 815 | false | true | false | true | |
| 01a0c96a-4b6f-7601-888c-ce5920998e78 | IBIT | 2026-09-22 09:59 | call_vertical_spread | 2 | 1 | 100 | 211000.00 | unknown | — | 48.9050 | 0.4000 | ["47","75"] | ["0.4865","0.4766"] | [] | ["XISX"] | 47.0000 | 75.0000 | 633 | 633 | false | false | false | true | false | mlet |
| 01a0c94f-5c57-7c30-a316-397665c2cfd8 | IBIT | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 426 | 355710.00 | long | ask | 48.5500 | 0.2800 | ["46","52"] | ["0.4236","0.4208"] | ["48.77"] | ["XCBO"] | 46.0000 | 52.0000 | 87 | 87 | false | false | false | true | |
| 01a0c94f-5c57-7c30-a316-395d46b3351e | IBIT | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 120 | 189600.00 | long | ask | 48.5400 | 1.1000 | ["80","85"] | ["0.4953","0.4942"] | ["80.82"] | ["XCBO"] | 80.0000 | 85.0000 | 850 | 850 | false | true | false | true | |
| 01a0c573-f777-76c2-b22d-4fae2cc790e7 | IBIT | 2026-09-21 15:31 | call_vertical_spread | 2 | 3 | 120 | 231240.00 | long | ask | 48.9450 | 0.4500 | ["60","90"] | ["0.4995","0.4963"] | ["65.93"] | ["XPHO"] | 60.0000 | 90.0000 | 816 | 816 | false | true | false | true | |
| 01a0c573-f777-76c2-b22d-4f973a82e331 | IBIT | 2026-09-21 15:31 | call_vertical_spread | 2 | 2 | 80 | 154160.00 | long | ask | 48.9450 | 0.4500 | ["60","90"] | ["0.4995","0.4963"] | ["65.93"] | ["XPHO"] | 60.0000 | 90.0000 | 816 | 816 | false | true | false | true | |
| 01a0c571-72ee-7ac1-a2f0-9bba07d48917 | IBIT | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 65 | 189865.00 | unknown | bid | 48.8850 | 0.9500 | ["46","48"] | ["0.4876","0.4856"] | ["61.60"] | ["XCBO"] | 46.0000 | 48.0000 | 634 | 634 | false | false | false | true | |
| 01a0c536-4297-7631-8714-032eab21956b | IBIT | 2026-09-21 14:24 | call_vertical_spread | 2 | 1 | 740 | 132460.00 | short | bid | 48.7300 | 0.0300 | ["48","50"] | ["0.4432","0.4701"] | ["48.85"] | ["EDGO"] | 48.0000 | 50.0000 | 4 | 4 | false | false | false | true | |
| 01a0c532-376f-7622-bee5-64d73c326d5d | IBIT | 2026-09-21 14:19 | call_vertical_spread | 2 | 1 | 50 | 142950.00 | unknown | bid | 48.7550 | 0.7000 | ["53","58"] | ["0.5055","0.5012"] | ["69.80"] | ["XCBO"] | 53.0000 | 58.0000 | 851 | 851 | false | true | false | true | |
| 01a0c52e-b4ff-7921-b201-de545549f8dc | IBIT | 2026-09-21 14:16 | call_vertical_spread | 2 | 1 | 125 | 145875.00 | short | bid | 48.7600 | 0.2500 | ["45","49"] | ["0.4212","0.4166"] | ["47.17"] | ["XMIO"] | 45.0000 | 49.0000 | 116 | 116 | false | false | false | true | |
| 01a0c4fa-e35f-7f42-b977-dd489ef4667c | IBIT | 2026-09-21 13:19 | call_vertical_spread | 2 | 1 | 1450 | 356700.00 | long | ask | 48.6100 | 0.0300 | ["54","58"] | ["0.4290","0.4439"] | ["54.70"] | ["XBOX"] | 54.0000 | 58.0000 | 60 | 60 | false | true | false | true | |
| 01a0c4f4-47f7-7760-bad6-cb048c54511d | IBIT | 2026-09-21 13:12 | call_vertical_spread | 2 | 1 | 15000 | 4635000.00 | long | ask | 48.7500 | 0.0300 | ["48","54"] | ["0.4046","0.4258"] | ["49.93"] | ["XPHO"] | 48.0000 | 54.0000 | 25 | 25 | false | false | false | true | |
| 01a0c4e3-9a6f-7551-9571-79a67288d285 | IBIT | 2026-09-21 12:54 | call_vertical_spread | 2 | 1 | 100 | 285700.00 | short | bid | 48.7100 | 0.9000 | ["53","58"] | ["0.5062","0.5018"] | ["54.65"] | ["XCBO"] | 53.0000 | 58.0000 | 851 | 851 | true | true | false | true | |
| 01a0c4cc-0b2f-7073-b733-50ef8bc6d227 | IBIT | 2026-09-21 12:28 | call_vertical_spread | 2 | 1 | 50 | 112450.00 | long | ask | 48.7100 | 0.3500 | ["40","60"] | ["0.4755","0.4519"] | ["48.55"] | ["XISX"] | 40.0000 | 60.0000 | 452 | 452 | false | false | false | true | |
| 01a0c4c8-4a3e-7a31-9409-bc8d90e47b6a | IBIT | 2026-09-21 12:24 | call_vertical_spread | 2 | 1 | 6250 | 2106250.00 | long | ask | 48.6150 | 0.0400 | ["53","63"] | ["0.4252","0.4558"] | ["54.73"] | ["AMXO"] | 53.0000 | 63.0000 | 88 | 88 | false | true | false | true | |
| 01a0c49d-2b2f-7330-ad92-49e61c0b0b07 | IBIT | 2026-09-21 11:37 | call_vertical_spread | 2 | 1 | 111 | 109779.00 | long | ask | 48.6750 | 0.2000 | ["45","47"] | ["0.4209","0.4217"] | ["46.21"] | ["XPHO"] | 45.0000 | 47.0000 | 60 | 60 | false | false | false | true | |
| 01a0c481-2f1f-7f02-ad36-3221757c7142 | IBIT | 2026-09-21 11:06 | call_vertical_spread | 2 | 1 | 73 | 212211.00 | long | ask | 48.7400 | 0.9500 | ["54","55"] | ["0.5023","0.5017"] | ["54.33"] | ["XCBO"] | 54.0000 | 55.0000 | 851 | 851 | false | true | false | true | |
| 01a0c480-d92f-7140-856d-798c27a190a2 | IBIT | 2026-09-21 11:06 | call_vertical_spread | 2 | 1 | 100 | 290700.00 | long | ask | 48.7400 | 0.9500 | ["54","55"] | ["0.5023","0.5017"] | ["54.33"] | ["XCBO"] | 54.0000 | 55.0000 | 851 | 851 | false | true | false | true | |