| 01a0da25-73b7-72c0-9013-312f1462f39d | DELL | 2026-09-25 15:58 | other | 4 | 1 | 2 | 54648.00 | unknown | ask | 563.1000 | 6.9500 | ["570","580"] | ["2.8895","3.9303"] | [] | ["XCBO"] | 570.0000 | 580.0000 | 0 | 265 | false | false | true | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:58:14Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da23-f8cf-7012-9ff1-4a93b2d547e5 | DELL | 2026-09-25 15:56 | other | 4 | 4 | 14 | 33405.00 | unknown | — | 562.3400 | 0.8750 | ["575","597.5","607.5"] | ["0.5784","0.5795","0.5884"] | [] | ["ARCO","EMLD","XISX","XPHO"] | 575.0000 | 607.5000 | 7 | 7 | false | false | false | true | true | mlet |
| 01a0da23-e15e-7a22-9b3e-8360ce0f88b2 | DELL | 2026-09-25 15:56 | other | 4 | 2 | 15 | 31555.00 | unknown | ask | 561.0800 | 1.9000 | ["550","560","567.5","660"] | ["0.5846","0.5824","3.8267","0.5935"] | [] | ["XMIO"] | 550.0000 | 660.0000 | 0 | 21 | false | false | true | true | true |
| 01a0da22-a10f-7690-84cd-104cdd8a9fc8 | DELL | 2026-09-25 15:54 | other | 3 | 3 | 3 | 41678.00 | unknown | ask | 562.8750 | 4.6733 | ["490","510","710"] | ["0.6316","0.5862","0.6766"] | [] | ["EMLD","SPHR"] | 490.0000 | 710.0000 | 7 | 21 | false | false | true | true | false | |
| 01a0da0f-f3cf-73a1-81e4-2acc79023828 | DELL | 2026-09-25 15:34 | other | 4 | 2 | 3 | 30445.00 | unknown | bid | 564.1000 | 7.6000 | ["570","572.5","600"] | ["0.9597","1.2766","0.6661"] | [] | ["XISX"] | 570.0000 | 600.0000 | 0 | 84 | false | false | true | true | true | |
| 01a0da0b-0617-77a0-b673-ba537f079382 | DELL | 2026-09-25 15:29 | other | 4 | 1 | 10 | 104300.00 | unknown | ask | 565.4650 | 1.2000 | ["550","560","570","580"] | ["0.5691","0.5793","0.5881","0.5937"] | [] | ["AMXO"] | 550.0000 | 580.0000 | 7 | 21 | false | false | true | true | false |
| 01a0da04-4787-72b2-aa70-fdf329e1b77e | DELL | 2026-09-25 15:21 | other | 4 | 1 | 6 | 42786.00 | unknown | ask | 565.9800 | 1.5750 | ["555","560","575","580"] | ["1.1911","0.7814","0.5850","0.5843"] | [] | ["XISX"] | 555.0000 | 580.0000 | 0 | 21 | false | false | true | true | false |
| 01a0d9f9-2bc7-79e3-87bd-4bc8a47a4271 | DELL | 2026-09-25 15:09 | other | 4 | 1 | 10 | 34630.00 | unknown | bid | 565.2879 | 0.9400 | ["560","567.5","570","580"] | ["0.6052","0.5725","0.7755","0.5750"] | [] | ["XISX"] | 560.0000 | 580.0000 | 0 | 7 | false | false | true | true | false |
| 01a0d9f4-45df-7b71-b7e9-dea28299cb88 | DELL | 2026-09-25 15:04 | other | 4 | 1 | 10 | 53290.00 | unknown | ask | 565.0000 | 2.5200 | ["560","565","567.5"] | ["0.5813","0.6984","0.8539"] | [] | ["XISX"] | 560.0000 | 567.5000 | 0 | 14 | false | false | true | true | false | |
| 01a0d9ba-5da7-7732-a09f-d631b2b322c2 | DELL | 2026-09-25 14:01 | other | 6 | 1 | 2 | 29723.00 | unknown | bid | 569.7300 | 9.6000 | ["480","510","540","590","690"] | ["0.6237","0.5936","0.6698","0.6159","0.6288"] | [] | ["XISX"] | 480.0000 | 690.0000 | 21 | 84 | false | false | true | true | |
| 01a0d99f-115f-7e72-838b-f68f72199dd7 | DELL | 2026-09-25 13:31 | other | 4 | 3 | 10 | 47555.00 | unknown | ask | 571.7700 | 2.3000 | ["555","560","562.5"] | ["0.6025","0.5893","0.5891"] | [] | ["XISX"] | 555.0000 | 562.5000 | 0 | 7 | false | false | true | true | true | |
| 01a0d98d-3ede-7602-a025-0647740baa67 | DELL | 2026-09-25 13:11 | other | 4 | 1 | 22 | 362230.00 | unknown | bid | 571.5740 | 9.5000 | ["530","540","560","570"] | ["0.6684","0.6650","0.6702","0.6669"] | ["511.02"] | ["XPHO"] | 530.0000 | 570.0000 | 84 | 84 | false | true | false | true | |
| 01a0d981-dccf-7f63-bfcc-ad2af14380df | DELL | 2026-09-25 12:59 | other | 4 | 2 | 15 | 31190.00 | unknown | ask | 570.6200 | 1.0000 | ["530","555","565","580"] | ["0.5940","0.5895","0.7740","0.8186"] | [] | ["XMIO"] | 530.0000 | 580.0000 | 0 | 7 | false | false | true | true | true |
| 01a0d981-0dc6-79a1-b4c4-e880d034f61e | DELL | 2026-09-25 12:58 | other | 4 | 1 | 10 | 143040.00 | unknown | ask | 570.8600 | 6.0500 | ["505","515","560","570"] | ["0.5980","0.5932","0.6641","0.6642"] | [] | ["XCBO"] | 505.0000 | 570.0000 | 14 | 84 | false | true | true | true | false |
| 01a0d976-d87f-7771-b3eb-024474b39fb8 | DELL | 2026-09-25 12:47 | other | 4 | 1 | 372 | 897634.00 | unknown | bid | 571.7500 | 0.8800 | ["517.5","525","562.5","590"] | ["2.2761","0.5990","0.5939","0.5801"] | [] | ["AMXO"] | 517.5000 | 590.0000 | 0 | 7 | false | false | true | true | |
| 01a0d975-bb56-7152-a313-5d7d1a175d05 | DELL | 2026-09-25 12:46 | other | 4 | 1 | 4 | 142204.00 | unknown | ask | 570.7350 | 12.8500 | ["480","490"] | ["2.3314","1.6014"] | [] | ["EMLD"] | 480.0000 | 490.0000 | 0 | 21 | false | false | true | true | false | |
| 01a0d975-af9f-7253-83ac-72b78c363b8d | DELL | 2026-09-25 12:46 | other | 4 | 1 | 4 | 37468.00 | unknown | — | 570.7350 | 4.1500 | ["555","560"] | ["0.6555","0.6702"] | [] | ["XMIO"] | 555.0000 | 560.0000 | 0 | 14 | false | false | true | true | false | mlet |
| 01a0d96e-0a96-7ed1-b210-781a462e8274 | DELL | 2026-09-25 12:37 | other | 5 | 2 | 20 | 41794.00 | unknown | — | 573.3150 | 0.9400 | ["557.5","562.5","570","600","635"] | ["0.8389","0.8383","0.6013","0.6025","0.6153"] | [] | ["XISX","XMIO"] | 557.5000 | 635.0000 | 0 | 7 | false | false | true | true | true | mlet |
| 01a0d96d-994e-74c2-ada9-efd67c31345e | DELL | 2026-09-25 12:37 | other | 4 | 1 | 2 | 52892.00 | unknown | ask | 573.3600 | 12.8000 | ["505","510"] | ["2.2499","2.1444"] | [] | ["XISX"] | 505.0000 | 510.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0d96c-1a7f-7a02-bf95-3df6fc8ec254 | DELL | 2026-09-25 12:35 | other | 5 | 4 | 12 | 210090.00 | unknown | bid | 570.7500 | 5.5600 | ["560","562.5","567.5","570","890"] | ["0.5632","0.6492","0.7913","0.8037","0.6737"] | [] | ["ARCO","XISX"] | 560.0000 | 890.0000 | 0 | 847 | false | false | true | true | |
| 01a0d96c-1a7f-7a02-bf95-3de5d94713a2 | DELL | 2026-09-25 12:35 | other | 2 | 3 | 6 | 196529.00 | unknown | — | 570.7500 | 4.1700 | ["350","470"] | ["0.6722","3.2144"] | [] | ["ARCO","C2OX","XISX"] | 350.0000 | 470.0000 | 0 | 847 | false | false | true | true | true | mlet |
| 01a0d96c-1697-71b0-b866-70a60780ff4b | DELL | 2026-09-25 12:35 | other | 7 | 3 | 2 | 34726.00 | unknown | — | 569.6990 | 5.6700 | ["350","480","485","495","500","625","635"] | ["0.6733","0.6027","0.6356","0.6227","0.5953","0.6039","0.6084"] | [] | ["XISX"] | 350.0000 | 635.0000 | 7 | 847 | false | false | true | true | true | mlet |
| 01a0d95a-bd2f-7a63-9c2b-4852a8dc4d90 | DELL | 2026-09-25 12:16 | other | 6 | 3 | 5 | 26938.00 | unknown | ask | 568.5200 | 4.2500 | ["475","480","550","555","595","650"] | ["0.6739","0.6611","0.5865","0.5866","1.0703","0.6054"] | [] | ["XISX","XMIO"] | 475.0000 | 650.0000 | 0 | 35 | false | true | true | true | |
| 01a0d95a-6357-7422-b8c1-683efb64d92e | DELL | 2026-09-25 12:16 | other | 4 | 2 | 5 | 25674.00 | unknown | — | 568.0950 | 2.2500 | ["480","500","660","670"] | ["0.6001","0.5935","0.6242","0.6252"] | [] | ["C2OX","XISX"] | 480.0000 | 670.0000 | 21 | 56 | false | true | true | true | true | mlet |
| 01a0d94d-8a47-7c40-8c3e-b19cea72b562 | DELL | 2026-09-25 12:02 | other | 4 | 1 | 38 | 192888.00 | unknown | — | 564.4051 | 2.9300 | ["567.5","570"] | ["0.6501","0.6527"] | [] | ["XISX"] | 567.5000 | 570.0000 | 0 | 14 | false | true | true | true | false | mlet |
| 01a0d946-3b2f-79c3-8cb9-4c3f7b8e5931 | DELL | 2026-09-25 11:54 | other | 4 | 2 | 6 | 32676.00 | unknown | — | 561.1700 | 3.0500 | ["440","460","480","520"] | ["0.6276","0.6322","0.6028","0.6278"] | [] | ["XCBO"] | 440.0000 | 520.0000 | 21 | 56 | false | true | true | true | false | mlet |
| 01a0d943-f13f-7783-b055-805f7a65cd04 | DELL | 2026-09-25 11:51 | other | 4 | 2 | 2 | 29488.00 | unknown | bid | 560.3000 | 6.7100 | ["540","560","562.5","590"] | ["0.6665","0.7485","0.7454","0.6672"] | [] | ["XISX","XPHO"] | 540.0000 | 590.0000 | 0 | 84 | false | false | true | true | |
| 01a0d941-a74f-7442-b5d7-fec2774a78df | DELL | 2026-09-25 11:49 | other | 4 | 1 | 14 | 74746.00 | unknown | — | 561.9950 | 3.2400 | ["440","460","480","520"] | ["0.6289","0.6284","0.6020","0.6238"] | [] | ["XPHO"] | 440.0000 | 520.0000 | 21 | 56 | false | true | true | true | false | mlet |
| 01a0d940-ff57-7b32-95d1-10ff22fa9bbd | DELL | 2026-09-25 11:48 | other | 4 | 1 | 50 | 267600.00 | unknown | ask | 562.2050 | 3.6700 | ["440","460","480","520"] | ["0.6313","0.6314","0.6018","0.6248"] | [] | ["XMIO"] | 440.0000 | 520.0000 | 21 | 56 | false | true | true | true | false |
| 01a0d93d-03cf-7ed3-82c6-cb478f14ba21 | DELL | 2026-09-25 11:44 | other | 4 | 1 | 16 | 114864.00 | unknown | bid | 561.5100 | 3.9500 | ["555","565","570","575"] | ["0.5843","0.5779","0.7287","0.7392"] | [] | ["BATO"] | 555.0000 | 575.0000 | 0 | 14 | false | false | true | true | false |
| 01a0d936-02d6-7503-ade1-9a6c1a07f525 | DELL | 2026-09-25 11:36 | other | 4 | 1 | 10 | 82620.00 | unknown | — | 563.6100 | 2.9500 | ["565","570"] | ["0.5894","0.5890"] | [] | ["XCBO"] | 565.0000 | 570.0000 | 7 | 14 | false | true | true | true | false | mlat |
| 01a0d923-6d06-7901-9d6e-5214d96ecebc | DELL | 2026-09-25 11:16 | other | 4 | 1 | 2 | 43710.00 | unknown | bid | 562.7864 | 11.2000 | ["505","510","515"] | ["2.6155","1.3833","0.6024"] | [] | ["XMIO"] | 505.0000 | 515.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0d91b-79df-7f33-b069-b3539aafca5a | DELL | 2026-09-25 11:07 | other | 4 | 1 | 20 | 69780.00 | unknown | — | 562.6550 | 0.8500 | ["567.5","570"] | ["0.6768","0.6754"] | [] | ["XCBO"] | 567.5000 | 570.0000 | 0 | 7 | false | true | true | true | false | mlat |
| 01a0d90d-607f-7882-9327-a2a153b21fcb | DELL | 2026-09-25 10:52 | other | 4 | 1 | 30 | 148470.00 | unknown | — | 561.0036 | 1.4500 | ["552.5","555","565","570"] | ["0.8138","0.7913","0.5999","0.5996"] | [] | ["XISX"] | 552.5000 | 570.0000 | 0 | 7 | false | false | true | true | false | mlet |
| 01a0d90a-89ef-7172-8fba-cdb79594dba8 | DELL | 2026-09-25 10:48 | other | 3 | 1 | 15 | 33315.00 | unknown | — | 563.3300 | 0.8500 | ["520","547.5","560"] | ["0.6173","0.6082","0.8126"] | [] | ["XPHO"] | 520.0000 | 560.0000 | 0 | 7 | false | false | true | true | true | mlet |
| 01a0d90a-8607-73b0-86ee-a517ec67a315 | DELL | 2026-09-25 10:48 | other | 4 | 1 | 18 | 105012.00 | unknown | — | 563.3300 | 2.5000 | ["540","542.5","550","552.5"] | ["0.6025","0.6017","0.6077","0.6058"] | [] | ["XMIO"] | 540.0000 | 552.5000 | 7 | 14 | false | true | true | true | false | mlat |
| 01a0d909-499e-7360-8ff7-411ba6e8bfb7 | DELL | 2026-09-25 10:47 | other | 4 | 2 | 90 | 316850.00 | unknown | bid | 563.3900 | 0.9300 | ["570","572.5"] | ["0.7438","0.7517"] | [] | ["XISX","XMIO"] | 570.0000 | 572.5000 | 0 | 7 | false | true | true | true | false | |
| 01a0d902-ecb7-74d3-be95-83e4c862bd9c | DELL | 2026-09-25 10:40 | other | 4 | 2 | 248 | 168202.00 | unknown | — | 561.0800 | 0.5500 | ["530","545","550"] | ["0.8304","0.8571","0.8559"] | [] | ["XISX"] | 530.0000 | 550.0000 | 0 | 7 | false | true | true | true | false | mlet |
| 01a0d900-123f-70e0-82ab-6460a6debc83 | DELL | 2026-09-25 10:37 | other | 6 | 5 | 90 | 377079.00 | unknown | ask | 562.7350 | 3.1978 | ["490","500","540","545","565","567.5"] | ["0.6330","0.6269","1.1224","1.0383","0.9002","0.9032"] | [] | ["XISX","XMIO","XPHO"] | 490.0000 | 567.5000 | 0 | 7 | false | false | true | true | |
| 01a0d8e4-cdc7-7961-8fcd-5476607fe1d1 | DELL | 2026-09-25 10:07 | other | 4 | 1 | 18 | 78084.00 | unknown | — | 552.5144 | 3.3850 | ["540","542.5"] | ["0.7863","0.7863"] | [] | ["XCBO"] | 540.0000 | 542.5000 | 0 | 14 | false | true | true | true | false | mlet |
| 01a0d8e4-21e7-75e2-a0a3-405142df8b06 | DELL | 2026-09-25 10:07 | other | 4 | 1 | 11 | 50138.00 | unknown | — | 552.1550 | 1.9500 | ["552.5","555"] | ["0.7939","0.7999"] | [] | ["XMIO"] | 552.5000 | 555.0000 | 0 | 7 | false | true | true | true | false | mlet |
| 01a0d8e4-21e7-75e2-a0a3-404e21ff3618 | DELL | 2026-09-25 10:07 | other | 4 | 1 | 19 | 86583.00 | unknown | bid | 552.1550 | 1.7500 | ["552.5","555"] | ["0.7934","0.8002"] | [] | ["XMIO"] | 552.5000 | 555.0000 | 0 | 7 | false | true | true | true | false | |
| 01a0d8e2-aae7-7812-b775-d951fcce90bb | DELL | 2026-09-25 10:05 | other | 2 | 1 | 6 | 26075.00 | unknown | bid | 553.3020 | 5.7000 | ["450","520"] | ["0.6668","0.6638"] | [] | ["SPHR"] | 450.0000 | 520.0000 | 84 | 175 | false | false | true | true | true | |
| 01a0d8e1-7267-7150-8d29-9c6dac226ae5 | DELL | 2026-09-25 10:04 | other | 6 | 4 | 2 | 31464.00 | unknown | ask | 554.0000 | 6.9500 | ["480","490","495","500","522.5"] | ["2.1194","0.6147","0.6101","0.6052","0.5968"] | [] | ["ARCO","SPHR","XISX"] | 480.0000 | 522.5000 | 0 | 7 | false | false | true | true | |
| 01a0d8df-ebc7-75e2-8471-15cba9c24c15 | DELL | 2026-09-25 10:02 | other | 4 | 1 | 10 | 198685.00 | unknown | ask | 556.7700 | 10.7500 | ["540","550","560","570"] | ["0.6684","0.6672","0.6706","0.6684"] | ["499.42"] | ["XISX"] | 540.0000 | 570.0000 | 84 | 84 | false | false | false | true | |
| 01a0d8db-add6-7df2-b14d-400b3fdbf33d | DELL | 2026-09-25 09:57 | other | 4 | 1 | 14 | 61208.00 | unknown | — | 556.0000 | 4.0400 | ["540","550"] | ["0.7665","0.7620"] | [] | ["XCBO"] | 540.0000 | 550.0000 | 0 | 14 | false | true | true | true | false | mlet |
| 01a0d8db-1d4f-7880-8436-f4e4ae96a07f | DELL | 2026-09-25 09:57 | other | 4 | 2 | 4 | 46196.00 | unknown | — | 556.9799 | 6.9100 | ["490","515","560","565"] | ["0.5384","0.5779","0.8558","0.8847"] | [] | ["C2OX","XISX"] | 490.0000 | 565.0000 | 0 | 7 | false | false | true | true | false | mlet |
| 01a0d8d9-0df7-73e2-94b0-f42633591806 | DELL | 2026-09-25 09:54 | other | 4 | 1 | 157 | 4205512.00 | unknown | ask | 559.8600 | 9.1621 | ["540","550","560"] | ["0.6540","0.6604","0.6680"] | [] | ["XISX"] | 540.0000 | 560.0000 | 84 | 112 | false | false | true | true | false | |
| 01a0d8d9-0df7-73e2-94b0-f41684974563 | DELL | 2026-09-25 09:54 | other | 4 | 1 | 42 | 1129086.00 | unknown | ask | 559.8600 | 12.4500 | ["540","550","560"] | ["0.6567","0.6625","0.6696"] | [] | ["XCBO"] | 540.0000 | 560.0000 | 84 | 112 | false | false | true | true | false | |
| 01a0d8d8-cf77-7c91-bf2b-ea36285e670d | DELL | 2026-09-25 09:54 | other | 4 | 1 | 11 | 41492.00 | unknown | ask | 560.0100 | 0.8300 | ["490","510","570"] | ["0.6241","1.3745","0.8155"] | [] | ["XISX"] | 490.0000 | 570.0000 | 0 | 7 | false | false | true | true | false | |