| 01a0f3d5-7c8e-7852-bd89-3024973a27df | MRNA | 2026-09-30 15:40 | other | 4 | 1 | 21 | 206094.00 | unknown | ask | 190.5935 | 11.7000 | ["162.5","172.5"] | ["1.0945","0.9478"] | [] | ["XISX"] | 162.5000 | 172.5000 | 2 | 9 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-30T19:40:48Z"} | 2026-09-30 | 2026-09-30 17:15 | 2026-09-30 17:15 |
| 01a0f34e-85c7-7d52-b404-e073deb7bd44 | MRNA | 2026-09-30 13:13 | other | 3 | 1 | 11 | 121110.00 | unknown | ask | 189.8300 | 4.4500 | ["150","170","185"] | ["0.8616","0.8577","0.8618"] | ["122.45","260.10"] | ["XISX"] | 150.0000 | 185.0000 | 107 | 107 | false | false | false | true | |
| 01a0f320-d28e-7680-8410-1b80af39d56a | MRNA | 2026-09-30 12:23 | other | 4 | 1 | 10 | 191950.00 | unknown | — | 189.1750 | 11.6500 | ["137","138","146","147"] | ["0.8558","0.8398","1.9160","1.7670"] | [] | ["XMIO"] | 137.0000 | 147.0000 | 2 | 23 | false | false | true | true | false | mlet |
| 01a0f31e-26f6-7150-9bf3-037a692a8520 | MRNA | 2026-09-30 12:20 | other | 4 | 1 | 10 | 200570.00 | unknown | ask | 188.9400 | 11.8000 | ["135","136","144","145"] | ["0.9448","0.9380","2.3447","2.2748"] | [] | ["XMIO"] | 135.0000 | 145.0000 | 2 | 23 | false | false | true | true | false |
| 01a0f31b-38f6-7f01-bb35-781bd8c9941a | MRNA | 2026-09-30 12:17 | other | 4 | 1 | 9 | 217314.00 | unknown | ask | 189.5075 | 13.8500 | ["128","129","131","132"] | ["2.9483","2.6600","0.9636","0.9235"] | [] | ["XMIO"] | 128.0000 | 132.0000 | 2 | 23 | false | false | true | true | false |
| 01a0f31a-4e96-7e11-b7d3-bbae6a0945cd | MRNA | 2026-09-30 12:16 | other | 4 | 1 | 9 | 210321.00 | unknown | bid | 189.6200 | 13.1500 | ["130","131","133","134"] | ["2.1029","2.5371","0.9142","0.9528"] | [] | ["XPHO"] | 130.0000 | 134.0000 | 2 | 23 | false | false | true | true | false |
| 01a0f316-2817-7c90-926a-ab5c6c280d55 | MRNA | 2026-09-30 12:11 | other | 4 | 1 | 20 | 521500.00 | unknown | — | 189.8000 | 12.3000 | ["124","125","126"] | ["1.9058","1.3700","0.8686"] | [] | ["XMIO"] | 124.0000 | 126.0000 | 9 | 23 | false | false | true | true | false | mlet |
| 01a0f314-091e-77a2-8ab7-1ec6d13722cd | MRNA | 2026-09-30 12:09 | other | 4 | 1 | 9 | 235071.00 | unknown | — | 189.8421 | 13.1000 | ["122","123","127","128"] | ["4.2887","4.2824","0.9081","0.9354"] | [] | ["XPHO"] | 122.0000 | 128.0000 | 2 | 23 | false | false | true | true | false | mlet |
| 01a0f2c4-bc57-7621-b547-62b4e2a2bb24 | MRNA | 2026-09-30 10:42 | other | 4 | 1 | 640 | 279000.00 | unknown | — | 190.6600 | 1.6000 | ["170","175","190","205"] | ["1.0442","1.0104","0.9778","1.0364"] | [] | ["EDGO"] | 170.0000 | 205.0000 | 2 | 2 | false | false | false | true | false | mlet |
| 01a0f2ac-0fee-78f1-96bc-9751a10d9b2f | MRNA | 2026-09-30 10:15 | other | 4 | 4 | 57 | 138685.00 | unknown | bid | 190.0300 | 1.2053 | ["175","185"] | ["0.8032","1.0480"] | [] | ["EMLD","MCRY","XPHO"] | 175.0000 | 185.0000 | 2 | 16 | false | false | true | true | true | |
| 01a0f2a2-4806-7210-9f1a-7b2c0d0cc8ca | MRNA | 2026-09-30 10:05 | other | 4 | 6 | 82 | 310095.00 | unknown | ask | 190.9100 | 1.2957 | ["197.5","205"] | ["0.8386","0.8476"] | ["178.50","252.16"] | ["ARCO","EMLD","MCRY","XISX","XPHO"] | 197.5000 | 205.0000 | 16 | 16 | false | false | false | true | |
| 01a0eeab-57cf-76d2-8680-677da1265c17 | MRNA | 2026-09-29 15:36 | other | 4 | 1 | 210 | 300370.00 | unknown | bid | 202.6651 | 2.9200 | ["175","190","200","205"] | ["0.9558","0.7849","0.7884","0.8123"] | [] | ["XMIO"] | 175.0000 | 205.0000 | 3 | 17 | false | true | true | true | true |
| 01a0ee8f-f7fe-78f3-960e-edb20a9deef9 | MRNA | 2026-09-29 15:06 | other | 4 | 1 | 10 | 297660.00 | unknown | ask | 200.6350 | 13.6500 | ["124","125","129","130"] | ["2.8217","2.7160","1.0140","0.9983"] | [] | ["XISX"] | 124.0000 | 130.0000 | 3 | 24 | false | false | true | true | |
| 01a0ee8f-9656-7843-a5e6-833e54152694 | MRNA | 2026-09-29 15:06 | other | 4 | 1 | 10 | 278360.00 | unknown | ask | 200.8750 | 13.0500 | ["130","131","133","134"] | ["2.4559","2.3698","0.9462","0.9361"] | [] | ["ARCO"] | 130.0000 | 134.0000 | 3 | 24 | false | false | true | true | |
| 01a0ede2-a4e6-7520-8c09-245f31306a8e | MRNA | 2026-09-29 11:57 | other | 4 | 1 | 20 | 397420.00 | unknown | bid | 198.0300 | 10.7500 | ["148","149"] | ["0.8737","1.4294"] | [] | ["XMIO"] | 148.0000 | 149.0000 | 3 | 10 | false | false | true | true | false | |
| 01a0eddf-93be-7d73-9c68-a8c322ca731c | MRNA | 2026-09-29 11:54 | other | 4 | 1 | 20 | 445180.00 | unknown | ask | 197.8200 | 11.4000 | ["142","143"] | ["1.3766","1.3699"] | [] | ["XPHO"] | 142.0000 | 143.0000 | 3 | 10 | false | false | true | true | false | |
| 01a0eddb-afa7-7ed2-a213-5d907d2a3c4a | MRNA | 2026-09-29 11:49 | other | 4 | 1 | 20 | 460660.00 | unknown | — | 197.8800 | 11.6500 | ["140","141"] | ["1.1802","1.2893"] | [] | ["XPHO"] | 140.0000 | 141.0000 | 3 | 10 | false | false | true | true | false | mlet |
| 01a0edd9-a436-7533-a8c3-5d66b64800f6 | MRNA | 2026-09-29 11:47 | other | 4 | 1 | 20 | 484500.00 | unknown | ask | 198.7200 | 12.6500 | ["138","139"] | ["1.5104","1.4923"] | [] | ["XCBO"] | 138.0000 | 139.0000 | 3 | 10 | false | false | true | true | false | |
| 01a0ed68-0a2f-75f0-a341-7901d12bfb8e | MRNA | 2026-09-29 09:43 | other | 4 | 1 | 50 | 137140.00 | unknown | ask | 208.4000 | 2.9500 | ["200","205","207.5","210"] | ["1.0677","1.0493","1.0663","1.0688"] | ["166.58","206.49"] | ["XMIO"] | 200.0000 | 210.0000 | 3 | 3 | false | false | false | true | |
| 01a0ed62-2a47-70d2-8654-64240f2feec5 | MRNA | 2026-09-29 09:37 | other | 4 | 1 | 70 | 110560.00 | unknown | bid | 201.7500 | 4.5000 | ["190","200","202.5","205"] | ["1.0271","1.0153","0.9903","1.0069"] | ["191.69"] | ["XISX"] | 190.0000 | 205.0000 | 3 | 3 | false | true | false | true | |
| 01a0ed5b-e8b7-76b3-9676-989de9a348fc | MRNA | 2026-09-29 09:30 | other | 3 | 1 | 10 | 104510.00 | unknown | bid | 198.5450 | 8.5000 | ["150","185"] | ["0.8593","0.8785"] | ["197.35"] | ["XCBO"] | 150.0000 | 185.0000 | 108 | 108 | false | false | false | true | true | |
| 01a0e96b-b326-70e3-8ac9-72958f35008f | MRNA | 2026-09-28 15:09 | other | 4 | 1 | 5 | 176670.00 | unknown | bid | 198.6600 | 14.5000 | ["150","160","250","270"] | ["0.7334","0.7307","0.7251","0.7202"] | [] | ["XPHO"] | 150.0000 | 270.0000 | 809 | 844 | false | false | true | true | |
| 01a0e916-7abf-7413-bc8e-2a7279234b95 | MRNA | 2026-09-28 13:35 | other | 4 | 1 | 5 | 224730.00 | unknown | ask | 197.1500 | 12.3000 | ["80","85","90"] | ["5.1744","3.3661","2.1471"] | [] | ["XCBO"] | 80.0000 | 90.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0e8d9-045e-7222-9aa2-7839ac016b29 | MRNA | 2026-09-28 12:28 | other | 4 | 1 | 10 | 171890.00 | unknown | — | 196.8700 | 13.0500 | ["150","157.5"] | ["1.4771","1.1068"] | [] | ["XISX"] | 150.0000 | 157.5000 | 4 | 11 | false | false | true | true | false | mlet |
| 01a0e883-7dd6-7d32-8c2e-d8aebe5e9f31 | MRNA | 2026-09-28 10:55 | other | 4 | 3 | 188 | 566633.00 | unknown | ask | 194.7600 | 3.6500 | ["192.5","197.5","205","207.5"] | ["0.8164","0.9383","0.9581","0.9686"] | [] | ["C2OX","EDGO","XISX"] | 192.5000 | 207.5000 | 4 | 11 | false | false | true | true | |
| 01a0e873-1e6f-7c50-9f88-a83f91125fca | MRNA | 2026-09-28 10:37 | other | 4 | 1 | 10 | 267870.00 | unknown | — | 193.5800 | 11.5500 | ["124","125","129","130"] | ["2.7784","2.7613","0.8689","0.8828"] | [] | ["XMIO"] | 124.0000 | 130.0000 | 4 | 25 | false | false | true | true | false | mlet |
| 01a0e872-246e-7230-81b1-056fdfd206e2 | MRNA | 2026-09-28 10:36 | other | 4 | 1 | 10 | 275110.00 | unknown | — | 193.0900 | 12.3000 | ["122","123","127","128"] | ["2.1442","2.0567","0.9515","0.9434"] | [] | ["XISX"] | 122.0000 | 128.0000 | 4 | 25 | false | false | true | true | false | mlet |
| 01a0e847-6706-72c3-9627-87dc508bd56e | MRNA | 2026-09-28 09:49 | other | 4 | 1 | 480 | 109290.00 | unknown | ask | 191.9000 | 1.1800 | ["162.5","167.5","185","190"] | ["0.9503","0.9210","0.9194","0.9260"] | ["141.32","167.39","171.87","187.19"] | ["XMIO"] | 162.5000 | 190.0000 | 4 | 4 | false | true | false | true | |
| 01a0e835-cac8-7b52-a909-507f4cfb1897 | MRNA | 2026-09-28 09:30 | other | 5 | 2 | 60 | 601655.00 | unknown | — | 194.5900 | 13.3000 | ["150","155","160","230","270"] | ["0.8322","0.8605","0.9776","0.8231","0.8377"] | [] | ["XPHO"] | 150.0000 | 270.0000 | 11 | 262 | false | false | true | true | false | mlet |
| 01a0d9ec-faaf-7ae2-92de-bde9b48c2bae | MRNA | 2026-09-25 14:56 | other | 4 | 1 | 550 | 470800.00 | unknown | — | 198.6995 | 1.5300 | ["197.5","205","210","220"] | ["1.0283","1.2324","0.7955","0.8232"] | [] | ["EDGO"] | 197.5000 | 220.0000 | 0 | 7 | false | false | true | true | false | mlat |
| 01a0d959-fdc7-7ef0-af68-3395ee094a55 | MRNA | 2026-09-25 12:15 | other | 6 | 3 | 50 | 1079758.00 | unknown | ask | 197.4400 | 7.3000 | ["90","160","170","190","192.5"] | ["0.9547","0.7311","3.0061","0.8665","1.1064"] | [] | ["XISX","XPHO"] | 90.0000 | 192.5000 | 0 | 847 | false | false | true | true | |
| 01a0d958-86c7-7160-a272-3601aa480cef | MRNA | 2026-09-25 12:14 | other | 4 | 1 | 60 | 117480.00 | unknown | bid | 197.5701 | 3.2200 | ["197.5","200"] | ["0.9923","0.9589"] | [] | ["XISX"] | 197.5000 | 200.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0d955-b806-7b43-a795-450e5853d2df | MRNA | 2026-09-25 12:11 | other | 4 | 1 | 160 | 255160.00 | unknown | ask | 199.1900 | 2.0100 | ["185","187.5","190","250"] | ["0.7634","1.1682","0.7696","0.8748"] | [] | ["XCBO"] | 185.0000 | 250.0000 | 0 | 21 | false | true | true | true | |
| 01a0d94f-66d6-7253-bbed-10ff5c85a615 | MRNA | 2026-09-25 12:04 | other | 4 | 1 | 10 | 187880.00 | unknown | — | 199.5366 | 9.8500 | ["135","140","185","190"] | ["0.8736","0.8087","0.9969","0.9943"] | [] | ["XMIO"] | 135.0000 | 190.0000 | 28 | 35 | false | false | true | true | false | mlet |
| 01a0d938-7ba6-7c83-90ef-3bd25cad02ed | MRNA | 2026-09-25 11:39 | other | 4 | 1 | 500 | 1082000.00 | unknown | ask | 197.6450 | 2.4500 | ["190","195","202.5","212.5"] | ["1.3117","1.0276","0.7979","0.8152"] | [] | ["EDGO"] | 190.0000 | 212.5000 | 0 | 7 | false | false | true | true | |
| 01a0d91c-6ff7-7e32-b5ba-88b3b863c7cf | MRNA | 2026-09-25 11:08 | other | 4 | 1 | 10 | 254180.00 | unknown | bid | 196.5500 | 11.7000 | ["129","130","136","137"] | ["11.9144","10.9553","0.8368","0.7599"] | [] | ["XCBO"] | 129.0000 | 137.0000 | 0 | 14 | false | false | true | true | |
| 01a0d914-461e-79f1-9579-4b6f789522ee | MRNA | 2026-09-25 10:59 | other | 4 | 1 | 500 | 968000.00 | unknown | ask | 195.3450 | 3.3900 | ["190","195","197.5","207.5"] | ["1.1203","1.0801","0.7686","0.7894"] | [] | ["EDGO"] | 190.0000 | 207.5000 | 0 | 7 | false | false | true | true | |
| 01a0d910-71a7-7081-8468-c562938bb6a7 | MRNA | 2026-09-25 10:55 | other | 4 | 1 | 10 | 249580.00 | unknown | bid | 195.8200 | 12.7000 | ["129","130","136","137"] | ["11.1119","10.3504","1.2488","1.2280"] | [] | ["XMIO"] | 129.0000 | 137.0000 | 0 | 14 | false | false | true | true | |
| 01a0d8f3-c5cf-7043-a815-30a2e60ea711 | MRNA | 2026-09-25 10:24 | other | 4 | 1 | 500 | 1039000.00 | unknown | ask | 194.3400 | 4.3400 | ["187.5","192.5","197.5","207.5"] | ["1.4895","1.0547","0.7672","0.8199"] | [] | ["EDGO"] | 187.5000 | 207.5000 | 0 | 7 | false | false | true | true | |
| 01a0d8eb-bf1f-70a3-bf2e-c31fd65c2cb7 | MRNA | 2026-09-25 10:15 | other | 4 | 1 | 500 | 994000.00 | unknown | ask | 193.2900 | 4.2100 | ["187.5","192.5","197.5","207.5"] | ["1.1736","1.1419","0.8207","0.8482"] | [] | ["EDGO"] | 187.5000 | 207.5000 | 0 | 7 | false | false | true | true | |
| 01a0d8dc-cee6-7353-b22c-3ed0a2005583 | MRNA | 2026-09-25 09:59 | other | 4 | 2 | 10 | 107876.00 | unknown | ask | 193.7700 | 7.9300 | ["160","180","195","202.5"] | ["0.7393","0.7470","1.1774","1.3198"] | [] | ["XISX","XMIO"] | 160.0000 | 202.5000 | 0 | 812 | false | true | true | true | |
| 01a0d8da-1f67-7fe2-930c-24ab3a8414a8 | MRNA | 2026-09-25 09:56 | other | 4 | 1 | 500 | 934000.00 | unknown | ask | 194.2200 | 4.6700 | ["190","195","197.5","207.5"] | ["1.0786","1.2131","0.8108","0.8597"] | [] | ["EDGO"] | 190.0000 | 207.5000 | 0 | 7 | false | false | true | true | |
| 01a0d8cd-9c47-7523-84fe-9a4c40d3f190 | MRNA | 2026-09-25 09:42 | other | 4 | 1 | 500 | 1121500.00 | unknown | ask | 196.0350 | 5.1600 | ["190","195","197.5","207.5"] | ["1.2119","1.3438","0.7882","0.8181"] | [] | ["EDGO"] | 190.0000 | 207.5000 | 0 | 7 | false | false | true | true | |
| 01a0d500-2d0e-72a3-af33-0a9d8d3bc1b5 | MRNA | 2026-09-24 15:59 | other | 4 | 1 | 150 | 627000.00 | unknown | ask | 194.9750 | 1.0000 | ["180","185","200","205"] | ["0.7934","0.8022","0.8244","0.8240"] | ["150.70","201.86"] | ["XMIO"] | 180.0000 | 205.0000 | 22 | 22 | false | true | false | true | |
| 01a0d4e1-8566-7ed2-adb8-96a0c15b7b16 | MRNA | 2026-09-24 15:25 | other | 3 | 1 | 10 | 106430.00 | unknown | — | 193.5450 | 3.9500 | ["150","185"] | ["0.8820","0.8729"] | [] | ["XMIO"] | 150.0000 | 185.0000 | 113 | 113 | false | false | false | true | true | mlet |
| 01a0d409-d2a7-79f0-9572-5db1b4c04e82 | MRNA | 2026-09-24 11:30 | other | 4 | 1 | 10 | 117420.00 | unknown | ask | 184.6600 | 8.2000 | ["165","185","190","220"] | ["0.9475","0.9537","0.9106","0.9231"] | [] | ["XCBO"] | 165.0000 | 220.0000 | 57 | 85 | false | false | true | true | |
| 01a0d408-01ce-7543-ba35-8d1ae71d8259 | MRNA | 2026-09-24 11:28 | other | 4 | 1 | 10 | 219640.00 | unknown | bid | 185.4900 | 13.5000 | ["127","128","134","135"] | ["3.6199","3.6617","0.8396","0.8710"] | [] | ["XMIO"] | 127.0000 | 135.0000 | 1 | 15 | false | false | true | true | |
| 01a0d402-a6b6-7a90-aa6f-9b608b775bd4 | MRNA | 2026-09-24 11:22 | other | 4 | 1 | 10 | 207010.00 | unknown | bid | 184.9700 | 12.2500 | ["132","133","135","136"] | ["1.0532","1.0550","3.4760","3.4469"] | [] | ["XCBO"] | 132.0000 | 136.0000 | 1 | 15 | false | false | true | true | |
| 01a0d401-2bce-7e21-a395-cc679f9ccb85 | MRNA | 2026-09-24 11:20 | other | 4 | 1 | 10 | 214410.00 | unknown | bid | 185.7020 | 12.4500 | ["130","131","135","136"] | ["1.1299","1.1014","3.8113","3.6496"] | [] | ["XMIO"] | 130.0000 | 136.0000 | 1 | 15 | false | false | true | true | |
| 01a0d3fe-b2ff-7341-a928-84a21b962103 | MRNA | 2026-09-24 11:17 | other | 4 | 1 | 10 | 211220.00 | unknown | bid | 186.7050 | 13.4000 | ["130","131","138","139"] | ["1.0703","1.0540","3.1242","3.0101"] | [] | ["XMIO"] | 130.0000 | 139.0000 | 1 | 15 | false | false | true | true | |