| 01a0e998-dda6-7833-843d-1f6316ffecb3 | NVDA | 2026-09-28 15:58 | other | 4 | 1 | 3 | 169956.00 | unknown | ask | 228.8350 | 25.1500 | ["75","100"] | ["2.0617","1.7590"] | [] | ["ARCO"] | 75.0000 | 100.0000 | 18 | 25 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T19:58:24Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e995-0548-7211-b4c9-469751d1458b | NVDA | 2026-09-28 15:54 | other | 6 | 3 | 15 | 223709.00 | unknown | — | 228.1759 | 6.2900 | ["230","242.5","260","290","295","300"] | ["0.3460","0.3065","0.3473","0.3470","0.4042","0.4035"] | [] | ["XISX","XMIO","XPHO"] | 230.0000 | 300.0000 | 2 | 354 | false | false | true | true | true | mlet |
| 01a0e994-bb0f-7da3-9348-36fbac152451 | NVDA | 2026-09-28 15:53 | other | 4 | 2 | 5 | 28258.00 | unknown | bid | 228.2350 | 4.8500 | ["202.5","205","225","230"] | ["26.8624","0.7943","0.3214","0.3140"] | [] | ["XBOX","XISX"] | 202.5000 | 230.0000 | 0 | 18 | false | false | true | true | |
| 01a0e98d-48cf-76e0-b148-39198e1b4c95 | NVDA | 2026-09-28 15:45 | other | 4 | 1 | 10 | 42980.00 | unknown | — | 228.5750 | 0.9500 | ["220","240"] | ["0.3526","0.3323"] | [] | ["XMIO"] | 220.0000 | 240.0000 | 18 | 53 | false | false | true | true | false | mlet |
| 01a0e98d-0667-7560-958b-4b723a000123 | NVDA | 2026-09-28 15:45 | other | 3 | 1 | 200 | 49600.00 | unknown | bid | 228.5301 | 0.0600 | ["227.5","230","235"] | ["0.8006","0.3474","0.3506"] | [] | ["BATO"] | 227.5000 | 235.0000 | 0 | 2 | false | false | true | true | false | |
| 01a0e98c-cbce-7670-9f3a-cea0c1cebc8b | NVDA | 2026-09-28 15:45 | other | 4 | 1 | 6 | 43184.00 | unknown | — | 228.5900 | 3.4000 | ["235","255","275","280"] | ["0.3977","0.3966","0.3821","0.3815"] | [] | ["EDGO"] | 235.0000 | 280.0000 | 445 | 844 | false | true | true | true | false | mlet |
| 01a0e98a-d3e7-75b2-9fa0-7c47632553f9 | NVDA | 2026-09-28 15:43 | other | 3 | 1 | 100 | 94114.00 | unknown | ask | 228.6750 | 0.2400 | ["230"] | ["0.4654"] | [] | ["XMIO"] | 230.0000 | 230.0000 | 0 | 9 | false | false | true | false | false | |
| 01a0e989-be8f-7e30-8ff9-f3d43580cb26 | NVDA | 2026-09-28 15:41 | other | 4 | 1 | 2 | 82864.00 | unknown | bid | 228.5600 | 25.2000 | ["75","100"] | ["2.1674","2.0227"] | [] | ["XMIO"] | 75.0000 | 100.0000 | 18 | 25 | false | false | true | true | false | |
| 01a0e986-efce-72f3-abda-c6faf6879b7d | NVDA | 2026-09-28 15:38 | other | 7 | 2 | 10 | 45053.00 | unknown | — | 228.4500 | 3.1500 | ["175","195","225","237.5","260"] | ["0.4315","0.3948","0.7183","2.2139","0.3472"] | [] | ["XISX","XPHO"] | 175.0000 | 260.0000 | 0 | 109 | false | false | true | true | true | mlet |
| 01a0e986-efce-72f3-abda-c6e84d4edca8 | NVDA | 2026-09-28 15:38 | other | 6 | 2 | 52 | 86453.00 | unknown | — | 228.4809 | 0.5900 | ["210","220","222.5","227.5","230"] | ["0.3867","0.4122","0.3828","0.5745","0.3459"] | [] | ["XISX","XPHO"] | 210.0000 | 230.0000 | 0 | 53 | false | false | true | true | true | mlet |
| 01a0e986-3836-76b1-a5e7-226308bdc955 | NVDA | 2026-09-28 15:38 | other | 4 | 3 | 11 | 47221.00 | unknown | — | 228.6900 | 0.8545 | ["222.5","230","260"] | ["0.3523","0.3756","0.3665"] | [] | ["XISX","XMIO"] | 222.5000 | 260.0000 | 2 | 200 | false | true | true | true | true | mlet |
| 01a0e984-adaf-7442-a3a4-58d786f0cda3 | NVDA | 2026-09-28 15:36 | other | 4 | 1 | 40 | 86440.00 | unknown | bid | 228.8600 | 0.6600 | ["220","230","250"] | ["1.8391","0.3170","0.3075"] | [] | ["XISX"] | 220.0000 | 250.0000 | 0 | 18 | false | false | true | true | false | |
| 01a0e981-8ce7-70c3-bdd2-ea6ea7e7fe1d | NVDA | 2026-09-28 15:32 | other | 4 | 1 | 75 | 46250.00 | unknown | bid | 229.1106 | 0.3200 | ["210","217.5","235","237.5"] | ["0.3833","0.3369","0.3085","0.3076"] | [] | ["XISX"] | 210.0000 | 237.5000 | 9 | 18 | false | true | true | true | |
| 01a0e97f-fe77-7032-8473-cc2ce9f20471 | NVDA | 2026-09-28 15:31 | other | 6 | 3 | 50 | 253271.00 | unknown | bid | 229.1701 | 6.4500 | ["155","165","220","225","230"] | ["1.0116","0.4326","3.1145","0.3205","0.3133"] | [] | ["XISX","XPHO"] | 155.0000 | 230.0000 | 0 | 354 | false | false | true | true | |
| 01a0e97e-7007-7ec1-b435-cbc821d63660 | NVDA | 2026-09-28 15:29 | other | 6 | 1 | 2 | 28669.00 | unknown | — | 229.2000 | 2.5300 | ["195","230","240"] | ["0.4208","0.3884","0.3851"] | [] | ["XISX"] | 195.0000 | 240.0000 | 18 | 844 | false | true | true | true | true | mlet |
| 01a0e97e-3186-7823-a5df-5fcd7c9cc477 | NVDA | 2026-09-28 15:29 | other | 6 | 2 | 6 | 25869.00 | unknown | — | 229.2750 | 0.6900 | ["210","220","225","230","240","270"] | ["0.3686","0.3788","0.3636","0.3166","0.3054","0.3405"] | [] | ["C2OX","XMIO"] | 210.0000 | 270.0000 | 18 | 81 | false | false | true | true | false | mlet |
| 01a0e97e-3186-7823-a5df-5f579349812b | NVDA | 2026-09-28 15:29 | other | 6 | 3 | 37 | 66984.00 | unknown | — | 229.3100 | 1.3700 | ["140","190","210","230","240"] | ["0.4329","0.4007","0.3708","0.3997","0.3618"] | [] | ["XISX","XPHO"] | 140.0000 | 240.0000 | 18 | 844 | false | true | true | true | true | mlet |
| 01a0e97d-3787-7060-a3d1-93be5ac0e24d | NVDA | 2026-09-28 15:28 | other | 6 | 3 | 14 | 37398.00 | unknown | — | 229.5001 | 0.2500 | ["222.5","225","230","235"] | ["0.3683","0.3567","0.3623","0.3586"] | [] | ["XISX","XMIO","XPHO"] | 222.5000 | 235.0000 | 2 | 53 | false | true | true | true | true | mlet |
| 01a0e976-d6b7-7cd1-97a3-574e89f725ef | NVDA | 2026-09-28 15:21 | other | 3 | 1 | 18 | 32544.00 | unknown | ask | 229.6350 | 0.3600 | ["220","222.5","247.5"] | ["2.2210","0.3792","0.3872"] | [] | ["MCRY"] | 220.0000 | 247.5000 | 0 | 4 | false | false | true | true | false | |
| 01a0e976-d6b7-7cd1-97a3-57160dce5e65 | NVDA | 2026-09-28 15:21 | other | 3 | 3 | 21 | 38010.00 | unknown | ask | 229.6500 | 0.3600 | ["220","222.5","247.5"] | ["2.2397","0.3789","0.3839"] | [] | ["BATO","C2OX","EDGO"] | 220.0000 | 247.5000 | 0 | 4 | false | false | true | true | |
| 01a0e975-639f-79e0-a973-c1dc2a253726 | NVDA | 2026-09-28 15:19 | other | 4 | 1 | 25 | 65875.00 | unknown | — | 229.8900 | 0.7300 | ["217.5","230","232.5"] | ["1.9880","0.4001","0.3396"] | [] | ["XISX"] | 217.5000 | 232.5000 | 0 | 2 | false | false | true | true | false | mlet |
| 01a0e974-a81f-7312-ad01-5b9224c1471e | NVDA | 2026-09-28 15:18 | other | 3 | 1 | 30 | 55830.00 | unknown | — | 229.9700 | 0.3600 | ["220","222.5","247.5"] | ["2.7834","0.3749","0.3779"] | [] | ["MCRY"] | 220.0000 | 247.5000 | 0 | 4 | false | false | true | true | false | mlat |
| 01a0e974-a81f-7312-ad01-5b8a4d36d874 | NVDA | 2026-09-28 15:18 | other | 3 | 3 | 45 | 83925.00 | unknown | ask | 229.9750 | 0.3600 | ["220","222.5","247.5"] | ["2.7516","0.3758","0.3832"] | [] | ["ARCO","EMLD","SPHR"] | 220.0000 | 247.5000 | 0 | 4 | false | false | true | true | |
| 01a0e973-311f-7bc2-9486-aa6ac53fbd50 | NVDA | 2026-09-28 15:17 | other | 4 | 2 | 8 | 33288.00 | unknown | ask | 229.8900 | 0.4200 | ["202.5","222.5","225","230"] | ["0.6309","0.3827","0.3653","0.3617"] | [] | ["XISX"] | 202.5000 | 230.0000 | 2 | 109 | false | false | true | true | |
| 01a0e965-9c8f-7320-905b-ade130154bd8 | NVDA | 2026-09-28 15:02 | other | 4 | 1 | 200 | 75200.00 | unknown | — | 229.5950 | 0.0500 | ["185","190"] | ["0.4675","0.4456"] | [] | ["XMIO"] | 185.0000 | 190.0000 | 18 | 53 | false | true | true | true | false | mlet |
| 01a0e963-db57-7060-8acf-c1bf1b48046b | NVDA | 2026-09-28 15:00 | other | 4 | 1 | 35 | 107085.00 | unknown | bid | 229.8600 | 0.5100 | ["210","220","225","240"] | ["0.4655","0.3409","0.3691","0.3594"] | [] | ["XISX"] | 210.0000 | 240.0000 | 4 | 53 | false | false | true | true | true |
| 01a0e963-141f-73f0-adc2-3d12e17b9099 | NVDA | 2026-09-28 14:59 | other | 3 | 2 | 22 | 46410.00 | unknown | ask | 229.9550 | 0.4000 | ["225","230","235"] | ["0.3258","0.3690","0.3652"] | [] | ["XISX","XPHO"] | 225.0000 | 235.0000 | 18 | 53 | false | false | true | true | false | |
| 01a0e957-44af-78c0-9bdb-48354a34063f | NVDA | 2026-09-28 14:46 | other | 4 | 1 | 32 | 37888.00 | unknown | — | 229.8199 | 0.2700 | ["230","232.5"] | ["0.3222","0.3169"] | [] | ["XMIO"] | 230.0000 | 232.5000 | 4 | 7 | false | true | true | true | false | mlat |
| 01a0e946-6077-72e3-bda8-ad9a5d3e5dc3 | NVDA | 2026-09-28 14:28 | other | 4 | 1 | 10 | 35790.00 | unknown | bid | 229.9100 | 0.6100 | ["220","225","260","275"] | ["0.3423","0.3609","0.3149","0.3484"] | [] | ["XCBO"] | 220.0000 | 275.0000 | 18 | 81 | false | false | true | true | false |
| 01a0e945-993e-7b10-8beb-3fe0b977f2c7 | NVDA | 2026-09-28 14:27 | other | 4 | 2 | 6 | 71946.00 | unknown | ask | 229.8100 | 1.5000 | ["210","220","255"] | ["0.3953","0.3904","0.3511"] | [] | ["XBOX","XISX"] | 210.0000 | 255.0000 | 18 | 627 | false | false | true | true | false | |
| 01a0e93f-ffa7-7d83-891c-b7f6fbde69af | NVDA | 2026-09-28 14:21 | other | 4 | 1 | 50 | 48700.00 | unknown | ask | 230.1036 | 0.1400 | ["227.5","230"] | ["0.3273","0.3206"] | [] | ["XISX"] | 227.5000 | 230.0000 | 2 | 7 | false | true | true | true | false | |
| 01a0e93a-cb9e-7542-a2b6-c1ad0ff52b57 | NVDA | 2026-09-28 14:15 | other | 4 | 1 | 9 | 32070.00 | unknown | bid | 230.2700 | 0.5200 | ["220","240","245","250"] | ["0.3688","0.3604","0.3630","0.3027"] | [] | ["XISX"] | 220.0000 | 250.0000 | 4 | 109 | false | false | true | true | true |
| 01a0e92d-a857-7d40-9c04-c6ecfd34c98e | NVDA | 2026-09-28 14:01 | other | 8 | 4 | 10 | 135488.00 | unknown | bid | 229.9200 | 2.8200 | ["100","217.5","220","227.5","230","235"] | ["3.1277","0.3368","0.3301","0.3542","0.3562","0.3020"] | [] | ["XISX","XMIO","XPHO"] | 100.0000 | 235.0000 | 2 | 18 | false | false | true | true | |
| 01a0e92d-a46f-7dc1-bca2-dbb27a14fc38 | NVDA | 2026-09-28 14:01 | other | 5 | 3 | 279 | 311863.00 | unknown | bid | 229.9200 | 0.4100 | ["215","222.5","225"] | ["0.3808","0.3899","0.6019"] | [] | ["XISX","XMIO"] | 215.0000 | 225.0000 | 0 | 53 | false | false | true | true | true |
| 01a0e926-1abf-7730-bbaf-c8d85ed9cd17 | NVDA | 2026-09-28 13:53 | other | 4 | 1 | 69 | 41722.00 | unknown | — | 230.1950 | 0.2300 | ["207.5","222.5","235","237.5"] | ["0.4923","0.3719","0.3128","0.3077"] | [] | ["XCBO"] | 207.5000 | 237.5000 | 4 | 18 | false | true | true | true | true | mlet |
| 01a0e91c-b867-7891-b093-998fcd16eef4 | NVDA | 2026-09-28 13:42 | other | 3 | 1 | 100 | 89700.00 | unknown | — | 230.1300 | 0.1500 | ["222.5","225","227.5"] | ["0.3914","0.3724","0.4665"] | [] | ["XMIO"] | 222.5000 | 227.5000 | 0 | 2 | false | false | true | true | true | mlat |
| 01a0e90e-c9ff-76b3-ba78-4344bbaf12fa | NVDA | 2026-09-28 13:27 | other | 4 | 2 | 43 | 495245.00 | unknown | — | 230.0650 | 1.1900 | ["190","210","270"] | ["0.4048","0.4007","0.3949"] | [] | ["ARCO","XISX"] | 190.0000 | 270.0000 | 81 | 844 | false | false | true | true | true | mlet |
| 01a0e908-6d17-7a81-9dc9-42b90ab1fdc7 | NVDA | 2026-09-28 13:20 | other | 3 | 1 | 8 | 65844.00 | unknown | bid | 230.6900 | 3.1900 | ["190","237.5"] | ["0.7129","0.3100"] | [] | ["XCBO"] | 190.0000 | 237.5000 | 4 | 11 | false | false | true | true | false | |
| 01a0e906-32c6-77f2-beb8-5672b5809252 | NVDA | 2026-09-28 13:18 | other | 4 | 1 | 9 | 26439.00 | unknown | ask | 230.9200 | 0.7500 | ["215","225","230","245"] | ["0.3743","0.3667","0.3622","0.3524"] | ["223.54"] | ["XCBO"] | 215.0000 | 245.0000 | 81 | 81 | false | false | false | true | |
| 01a0e905-05ff-7d11-a63e-9d42959b83ec | NVDA | 2026-09-28 13:16 | other | 3 | 1 | 9 | 74324.00 | unknown | bid | 231.2700 | 3.9500 | ["190","237.5"] | ["0.9784","0.3096"] | [] | ["EDGO"] | 190.0000 | 237.5000 | 4 | 11 | false | false | true | true | false | |
| 01a0e8f2-702f-78e0-8c82-d52ec6917e8f | NVDA | 2026-09-28 12:56 | other | 3 | 1 | 8 | 50270.00 | unknown | — | 230.9600 | 1.3500 | ["200","235"] | ["0.5757","0.3136"] | [] | ["XMIO"] | 200.0000 | 235.0000 | 4 | 11 | false | false | true | true | false | mlet |
| 01a0e8e5-29bf-7070-b278-d9f767df2ed4 | NVDA | 2026-09-28 12:42 | other | 3 | 1 | 23 | 46460.00 | unknown | bid | 231.2100 | 0.5300 | ["220","225","230"] | ["0.4456","0.3849","0.3627"] | ["227.74"] | ["MCRY"] | 220.0000 | 230.0000 | 2 | 2 | false | false | false | true | true | |
| 01a0e8e2-997f-7241-a1e6-13c6e06c0e83 | NVDA | 2026-09-28 12:39 | other | 3 | 1 | 50 | 40900.00 | unknown | bid | 231.3800 | 0.2700 | ["227.5","230"] | ["0.4336","0.3609"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 0 | 2 | false | false | true | true | true | |
| 01a0e8de-3867-7781-b860-6ce18595f3d9 | NVDA | 2026-09-28 12:34 | other | 4 | 1 | 100 | 76963.00 | unknown | — | 231.3800 | 0.4000 | ["225","230","235","237.5"] | ["0.8270","0.3624","0.3157","0.3101"] | [] | ["XCBO"] | 225.0000 | 237.5000 | 0 | 18 | false | false | true | true | false | mlat |
| 01a0e8dc-a9f7-79c1-b9d6-7d90b9360cf2 | NVDA | 2026-09-28 12:32 | other | 2 | 1 | 40 | 149040.00 | unknown | bid | 231.2350 | 0.7500 | ["200","300"] | ["0.3825","0.3889"] | [] | ["XISX"] | 200.0000 | 300.0000 | 109 | 627 | false | true | true | true | true | |
| 01a0e8db-0fcf-74f0-aa4d-76282ce72ce6 | NVDA | 2026-09-28 12:31 | other | 4 | 1 | 210 | 25056.00 | unknown | bid | 231.5250 | 0.0900 | ["220","222.5","225","232.5"] | ["1.1263","0.9064","0.3922","0.3514"] | [] | ["XMIO"] | 220.0000 | 232.5000 | 0 | 2 | false | false | true | true | |
| 01a0e8d9-b03e-72b1-850c-72554fade4b2 | NVDA | 2026-09-28 12:29 | other | 3 | 1 | 1250 | 1877000.00 | unknown | ask | 231.9300 | 0.4500 | ["200","250","270"] | ["0.3899","0.3515","0.3459"] | ["260.25"] | ["XPHO"] | 200.0000 | 270.0000 | 81 | 81 | false | true | false | true | true |
| 01a0e8d9-a487-76f0-af0c-8898691c4d9c | NVDA | 2026-09-28 12:29 | other | 3 | 1 | 6 | 44704.00 | unknown | ask | 231.9800 | 4.5900 | ["195","240"] | ["0.7559","0.3145"] | [] | ["XMIO"] | 195.0000 | 240.0000 | 4 | 11 | false | false | true | true | false | |
| 01a0e8d9-2787-70e0-badc-349a22a2e01a | NVDA | 2026-09-28 12:28 | other | 4 | 1 | 10 | 25170.00 | unknown | bid | 231.8350 | 0.6000 | ["175","195","230","235"] | ["0.4157","0.3961","0.3206","0.3132"] | [] | ["XCBO"] | 175.0000 | 235.0000 | 18 | 172 | false | false | true | true | |
| 01a0e8d7-0c78-7692-a9e9-ebb980ea606b | NVDA | 2026-09-28 12:26 | other | 6 | 4 | 10 | 70670.00 | unknown | — | 232.0000 | 1.1600 | ["220","225","227.5","230"] | ["0.4135","0.3761","0.3823","0.3986"] | [] | ["ARCO","C2OX","SPHR","XISX"] | 220.0000 | 230.0000 | 2 | 809 | false | false | true | true | true | mlet |