| 01a0c9f5-458f-7a61-9f7a-4c3d889fe2f1 | NVDA | 2026-09-22 12:31 | call_vertical_spread | 2 | 3 | 20 | 72300.00 | long | ask | 228.7050 | 0.2300 | ["224","230"] | ["0.3655","0.3592"] | ["227.27"] | ["BATO","XCBO"] | 224.0000 | 230.0000 | 87 | 87 | false | false | false | true | false | mesl | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T16:31:48Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9cf-2f8e-7010-8a7a-cc723dcf68be | NVDA | 2026-09-22 11:49 | put_calendar | 2 | 2 | 400 | 54400.00 | long | bid | 228.5700 | 0.0300 | ["205"] | ["0.3796"] | [] | ["ARCO"] | 205.0000 | 205.0000 | 10 | 24 | false | true | true | false | |
| 01a0c576-c24e-7903-ad1d-60c5723aedf3 | NVDA | 2026-09-21 15:34 | put_vertical_spread | 2 | 1 | 215 | 45150.00 | long | ask | 227.5350 | 0.0200 | ["200","205"] | ["0.3729","0.3559"] | ["204.60"] | ["XISX"] | 200.0000 | 205.0000 | 25 | 25 | false | true | false | true | |
| 01a0c520-9f87-76e0-8d9d-9e6ad86aaf2e | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 1 | 210 | 87570.00 | long | ask | 227.1860 | 0.0300 | ["240","250"] | ["0.3093","0.3101"] | ["241.75"] | ["XISX"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c520-9b9f-7c91-93a0-d94dcecbc234 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 1 | 293 | 122181.00 | long | ask | 227.1800 | 0.0300 | ["240","250"] | ["0.3094","0.3102"] | ["241.75"] | ["XISX"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c4f2-82d6-7ef2-bcd3-931bec56d949 | NVDA | 2026-09-21 13:10 | put_vertical_spread | 2 | 1 | 25 | 152250.00 | long | ask | 226.9716 | 0.4500 | ["225","245"] | ["0.3876","0.3864"] | ["234.10"] | ["XISX"] | 225.0000 | 245.0000 | 269 | 269 | false | false | false | true | |
| 01a0c4b2-dddf-7282-b644-644e2a9f4020 | NVDA | 2026-09-21 12:00 | call_vertical_spread | 2 | 1 | 10 | 145100.00 | long | ask | 225.0250 | 0.9500 | ["170","180"] | ["0.4080","0.4019"] | ["176.80"] | ["XCBO"] | 170.0000 | 180.0000 | 452 | 452 | false | false | false | true | |
| 01a0c486-7e7f-7431-b463-cbc64b90e52e | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 1 | 10 | 105950.00 | long | ask | 225.3700 | 1.2250 | ["160","210"] | ["0.4292","0.3838"] | ["197.55"] | ["XPHO"] | 160.0000 | 210.0000 | 179 | 179 | false | false | false | true | |
| 01a0c482-9e4f-7872-8fdb-23a51106bdf7 | NVDA | 2026-09-21 11:08 | call_diagonal_spread | 2 | 1 | 10 | 129300.00 | long | bid | 225.3211 | 1.6000 | ["145","200"] | ["0.3810","0.3945"] | [] | ["XCBO"] | 145.0000 | 200.0000 | 116 | 269 | false | false | true | true | |
| 01a0c478-0377-7460-bb73-8bfbbf44a637 | NVDA | 2026-09-21 10:56 | call_vertical_spread | 2 | 1 | 4 | 52940.00 | long | ask | 224.6800 | 0.7000 | ["210","220"] | ["0.4003","0.3967"] | ["214.75"] | ["XCBO"] | 210.0000 | 220.0000 | 816 | 816 | false | false | false | true | |
| 01a0c46f-0e7e-7e30-bab8-fbc171d0dd4c | NVDA | 2026-09-21 10:46 | strangle | 2 | 1 | 25 | 35250.00 | long | ask | 224.3750 | 0.1000 | ["210","240"] | ["0.3733","0.3557"] | ["195.90","254.10"] | ["C2OX"] | 210.0000 | 240.0000 | 60 | 60 | false | true | false | true | |
| 01a0b617-dd30-77c0-8fa6-f1525cf406fb | NVDA | 2026-09-18 15:56 | call_vertical_spread | 2 | 1 | 486 | 208494.00 | long | ask | 221.7900 | 0.0300 | ["220","222.5"] | ["0.2237","0.2141"] | ["221.45"] | ["XISX"] | 220.0000 | 222.5000 | 3 | 3 | false | false | false | true | |
| 01a0b5e8-8800-7c22-bccb-18c84e19e04c | NVDA | 2026-09-18 15:05 | call_vertical_spread | 2 | 1 | 21 | 42000.00 | long | ask | 219.5550 | 0.2000 | ["360","370"] | ["0.3838","0.3843"] | ["361"] | ["C2OX"] | 360.0000 | 370.0000 | 490 | 490 | false | true | false | true | |
| 01a0b5e2-8cbf-7953-8fe9-d42d308353f0 | NVDA | 2026-09-18 14:58 | put_vertical_spread | 2 | 1 | 300 | 182100.00 | long | ask | 219.6250 | 0.1100 | ["220","225"] | ["0.4842","1.1420"] | ["220.27"] | ["XISX"] | 220.0000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0b5c7-2907-7a42-81be-177659657e6e | NVDA | 2026-09-18 14:28 | call_diagonal_spread | 2 | 1 | 2 | 25810.00 | long | ask | 219.3350 | 1.3500 | ["100","225"] | ["0.6099","0.3040"] | [] | ["XCBO"] | 100.0000 | 225.0000 | 35 | 210 | false | false | true | true | |
| 01a0b580-ec90-7a40-84b9-8ca7bbe5c6da | NVDA | 2026-09-18 13:11 | risk_reversal | 2 | 1 | 27 | 37800.00 | long | bid | 219.7650 | 0.2000 | ["195","255"] | ["0.3742","0.3481"] | ["194.80"] | ["EMLD"] | 195.0000 | 255.0000 | 119 | 119 | false | true | false | true | |
| 01a0b52d-755f-7601-a32d-bdf9fb31ea1e | NVDA | 2026-09-18 11:40 | call_diagonal_spread | 2 | 1 | 60 | 320700.00 | long | bid | 219.5600 | 0.9500 | ["300","340"] | ["0.3902","0.3931"] | [] | ["XCBO"] | 300.0000 | 340.0000 | 637 | 819 | false | true | true | true | |
| 01a0b0a5-e5fb-7810-9c41-b60f13d0b22f | NVDA | 2026-09-17 14:34 | put_vertical_spread | 2 | 1 | 10 | 73000.00 | long | ask | 219.6400 | 0.4500 | ["230","260"] | ["0.3780","0.3852"] | ["239.80"] | ["XISX"] | 230.0000 | 260.0000 | 183 | 183 | false | false | false | true | |
| 01a0b094-6d53-7563-a1b9-12ac05994ab6 | NVDA | 2026-09-17 14:15 | call_diagonal_spread | 2 | 1 | 6 | 38700.00 | long | ask | 219.5000 | 0.3000 | ["200","250"] | ["0.3780","0.3873"] | [] | ["XISX"] | 200.0000 | 250.0000 | 120 | 491 | false | false | true | true | |
| 01a0aff8-d54b-7651-98b2-06f0be67e294 | NVDA | 2026-09-17 11:25 | put_vertical_spread | 2 | 1 | 3 | 35085.00 | long | ask | 219.1600 | 0.7500 | ["250","300"] | ["0.3645","0.4587"] | ["255.15"] | ["XCBO"] | 250.0000 | 300.0000 | 120 | 120 | false | false | false | true | |
| 01a0afd4-97f3-7883-b10c-7effa647fd6b | NVDA | 2026-09-17 10:45 | straddle | 2 | 2 | 24 | 37440.00 | long | ask | 219.2100 | 0.1000 | ["220"] | ["0.3161"] | ["204.40","235.60"] | ["EMLD","XMIO"] | 220.0000 | 220.0000 | 29 | 29 | false | false | false | false | |
| 01a0afd4-97f3-7883-b10c-7e30eeddace0 | NVDA | 2026-09-17 10:45 | straddle | 2 | 4 | 28 | 43680.00 | long | ask | 219.2150 | 0.1000 | ["220"] | ["0.3161"] | ["204.40","235.60"] | ["AMXO","MCRY","XCBO","XPHO"] | 220.0000 | 220.0000 | 29 | 29 | false | false | false | false | |
| 01a0afbc-511b-7dd1-b15b-d7de08fcbdbe | NVDA | 2026-09-17 10:19 | put_vertical_spread | 2 | 1 | 8 | 139920.00 | long | ask | 219.3600 | 0.9000 | ["300","310"] | ["0.4299","0.4446"] | ["301"] | ["C2OX"] | 300.0000 | 310.0000 | 273 | 273 | false | false | false | true | |
| 01a0afb3-295b-70a0-9d70-c3e93e7fbdfe | NVDA | 2026-09-17 10:09 | call_vertical_spread | 2 | 1 | 50 | 43750.00 | long | ask | 218.9900 | 0.1000 | ["217.5","220"] | ["0.3227","0.3162"] | ["218.85"] | ["XISX"] | 217.5000 | 220.0000 | 8 | 8 | false | false | false | true | |
| 01a0af99-e0b3-73c2-a7ef-598ca39a0e35 | NVDA | 2026-09-17 09:41 | put_vertical_spread | 2 | 1 | 100 | 32300.00 | long | ask | 218.3600 | 0.0400 | ["210","212.5"] | ["0.3420","0.3348"] | ["211.93"] | ["XISX"] | 210.0000 | 212.5000 | 8 | 8 | false | true | false | true | |
| 01a0abcc-3eb3-70a2-a41c-653e4090def1 | NVDA | 2026-09-16 15:58 | call_vertical_spread | 2 | 2 | 551 | 31958.00 | long | ask | 213.6100 | 0.0200 | ["220","225"] | ["0.3799","0.4030"] | ["220.36"] | ["C2OX"] | 220.0000 | 225.0000 | 2 | 2 | false | true | false | true | |
| 01a0abbf-f62b-7202-820e-961762dd71b4 | NVDA | 2026-09-16 15:44 | call_vertical_spread | 2 | 1 | 15 | 39975.00 | long | ask | 213.5500 | 0.2000 | ["215","230"] | ["0.3740","0.3666"] | ["221.25"] | ["XISX"] | 215.0000 | 230.0000 | 93 | 93 | false | true | false | true | |
| 01a0abaf-f483-7be1-bed7-b5359e3583c4 | NVDA | 2026-09-16 15:27 | call_diagonal_spread | 2 | 2 | 10 | 123250.00 | long | bid | 212.5700 | 0.4500 | ["150","160"] | ["2.1624","0.4300"] | [] | ["XCBO"] | 150.0000 | 160.0000 | 2 | 184 | false | false | true | true | |
| 01a0aad0-fe63-7611-85b4-d37d40f84985 | NVDA | 2026-09-16 11:23 | strangle | 2 | 6 | 13 | 37372.00 | long | ask | 215.8400 | 0.4000 | ["180","350"] | ["0.4100","0.3911"] | ["151.25","378.75"] | ["AMXO","BATO","EMLD","XBOX","XCBO","XPHO"] | 180.0000 | 350.0000 | 492 | 492 | false | true | false | true | |
| 01a0aad0-fe63-7611-85b4-d36b91d40682 | NVDA | 2026-09-16 11:23 | strangle | 2 | 5 | 21 | 60375.00 | long | ask | 215.8400 | 0.1929 | ["180","350"] | ["0.4100","0.3912"] | ["151.25","378.75"] | ["AMXO","ARCO","XCBO","XISX","XPHO"] | 180.0000 | 350.0000 | 492 | 492 | false | true | false | true | |
| 01a0aad0-fa7b-7450-bd6d-767b7f0b7073 | NVDA | 2026-09-16 11:23 | risk_reversal | 2 | 1 | 9 | 25875.00 | long | bid | 215.8450 | 0.1000 | ["180","350"] | ["0.4100","0.3911"] | ["174.05"] | ["XPHO"] | 180.0000 | 350.0000 | 492 | 492 | false | true | false | true | |
| 01a0aad0-5e3b-70d0-a836-af0ebb1f6054 | NVDA | 2026-09-16 11:22 | risk_reversal | 2 | 1 | 12 | 34440.00 | long | bid | 215.8500 | 0.2000 | ["180","350"] | ["0.4094","0.3911"] | ["174.10"] | ["XPHO"] | 180.0000 | 350.0000 | 492 | 492 | false | true | false | true | |
| 01a0a69e-294e-7dd1-80d2-e24ecf90f0da | NVDA | 2026-09-15 15:49 | put_diagonal_spread | 2 | 2 | 496 | 71920.00 | long | bid | 212.0150 | 0.0200 | ["195","210"] | ["0.4078","0.4182"] | [] | ["XISX"] | 195.0000 | 210.0000 | 1 | 8 | false | true | true | true | |
| 01a0a689-8bf6-7c11-adf9-7b92bf7ebced | NVDA | 2026-09-15 15:27 | call_vertical_spread | 2 | 1 | 300 | 26400.00 | long | ask | 212.0550 | 0.0200 | ["215","217.5"] | ["0.3915","0.3861"] | ["215.44"] | ["C2OX"] | 215.0000 | 217.5000 | 1 | 1 | false | true | false | true | |
| 01a0a5a6-f03e-7123-8f4f-6d8634c1acc0 | NVDA | 2026-09-15 11:19 | call_ratio_spread | 2 | 1 | 230 | 30820.00 | long | ask | 212.1500 | 0.0200 | ["235","250"] | ["0.3279","0.3411"] | ["235.64","264.36"] | ["ARCO"] | 235.0000 | 250.0000 | 31 | 31 | false | true | false | true | |
| 01a0a5a6-86c6-7093-a7ed-3169cee1109f | NVDA | 2026-09-15 11:19 | call_ratio_spread | 2 | 2 | 440 | 58960.00 | long | ask | 212.1600 | 0.0200 | ["235","250"] | ["0.3278","0.3410"] | ["235.64","264.36"] | ["ARCO","C2OX"] | 235.0000 | 250.0000 | 31 | 31 | false | true | false | true | |
| 01a0a5a6-2906-7fc2-9cf0-7452fa7a55ce | NVDA | 2026-09-15 11:18 | call_ratio_spread | 2 | 2 | 192 | 26112.00 | long | ask | 212.2000 | 0.0200 | ["235","250"] | ["0.3287","0.3421"] | ["235.64","264.36"] | ["ARCO"] | 235.0000 | 250.0000 | 31 | 31 | false | true | false | true | |
| 01a0a5a5-afee-7f10-849a-2592ccc7543b | NVDA | 2026-09-15 11:18 | call_ratio_spread | 2 | 2 | 198 | 27027.00 | long | ask | 212.2400 | 0.0200 | ["235","250"] | ["0.3289","0.3417"] | ["235.65","264.35"] | ["ARCO"] | 235.0000 | 250.0000 | 31 | 31 | false | true | false | true | |
| 01a0a55c-818e-7793-b065-8690f3042b1b | NVDA | 2026-09-15 09:58 | call_vertical_spread | 2 | 1 | 500 | 156500.00 | long | ask | 213.3600 | 0.0200 | ["235","240"] | ["0.3282","0.3308"] | ["235.61"] | ["XISX"] | 235.0000 | 240.0000 | 31 | 31 | false | true | false | true | |
| 01a0a54a-f55e-78d2-9291-3d1474ef914c | NVDA | 2026-09-15 09:39 | call_vertical_spread | 2 | 1 | 6 | 48540.00 | long | ask | 212.9300 | 0.6000 | ["180","195"] | ["0.4198","0.4048"] | ["190.10"] | ["XCBO"] | 180.0000 | 195.0000 | 185 | 185 | false | false | false | true | |
| 01a0a0f0-d750-7d02-abe0-761921e662db | NVDA | 2026-09-14 13:22 | call_vertical_spread | 2 | 2 | 160 | 53600.00 | long | ask | 212.1700 | 0.0400 | ["230","245"] | ["0.3254","0.3349"] | ["231.75"] | ["C2OX"] | 230.0000 | 245.0000 | 32 | 32 | false | true | false | true | |
| 01a0a0dd-b4e0-7a52-b94d-fbf94cc64191 | NVDA | 2026-09-14 13:01 | put_diagonal_spread | 2 | 1 | 72 | 39816.00 | long | bid | 212.0950 | 0.0200 | ["212.5","215"] | ["0.3838","0.4505"] | [] | ["XISX"] | 212.5000 | 215.0000 | 0 | 2 | false | false | true | true | |
| 01a0a078-e831-73b0-8873-92a6402f4167 | NVDA | 2026-09-14 11:11 | call_vertical_spread | 2 | 1 | 70 | 31010.00 | long | ask | 210.8500 | 0.0300 | ["212.5","215"] | ["0.3862","0.3813"] | ["213.45"] | ["XISX"] | 212.5000 | 215.0000 | 4 | 4 | false | true | false | true | |
| 01a0a076-ffe8-7601-a07d-4e2dd896ba6b | NVDA | 2026-09-14 11:09 | call_vertical_spread | 2 | 1 | 31 | 25730.00 | long | ask | 210.9099 | 0.1000 | ["220","225"] | ["0.3312","0.3283"] | ["221.50"] | ["XISX"] | 220.0000 | 225.0000 | 32 | 32 | false | true | false | true | |
| 01a0a02f-8708-7301-bb83-60f36dd3a2e4 | NVDA | 2026-09-14 09:51 | call_butterfly_spread | 3 | 1 | 40 | 32580.00 | long | ask | 211.2400 | 0.0800 | ["200","215","230"] | ["0.4823","0.4059","0.4198"] | ["208.01","221.99"] | ["XISX"] | 200.0000 | 230.0000 | 4 | 4 | false | false | false | |
| 01a0a02b-d9a0-7373-8502-1e9dadedd04f | NVDA | 2026-09-14 09:47 | call_diagonal_spread | 2 | 1 | 5 | 58150.00 | long | ask | 210.3450 | 1.7500 | ["100","210"] | ["1.0590","0.4192"] | [] | ["XCBO"] | 100.0000 | 210.0000 | 4 | 67 | false | false | true | true | |
| 01a0a027-70b9-7922-93a0-9356a2fa574f | NVDA | 2026-09-14 09:42 | synthetic | 2 | 1 | 97 | 188665.00 | long | bid | 209.5450 | 0.2000 | ["215"] | ["0.3462"] | ["210.55"] | ["MCRY"] | 215.0000 | 215.0000 | 39 | 39 | false | false | false | false | |
| 01a0a021-def1-7002-9112-54f09663dcb1 | NVDA | 2026-09-14 09:36 | synthetic | 2 | 3 | 15 | 29175.00 | long | bid | 209.5800 | 0.3000 | ["215"] | ["0.3462"] | ["210.65"] | ["MCRY","XBOX"] | 215.0000 | 215.0000 | 39 | 39 | false | false | false | false | |
| 01a091fb-24f9-7b43-8ec3-bb179d38272d | NVDA | 2026-09-11 15:39 | put_vertical_spread | 2 | 1 | 100 | 34800.00 | long | ask | 218.4801 | 0.0300 | ["212.5","217.5"] | ["0.3122","0.2955"] | ["216.0"] | ["C2OX"] | 212.5000 | 217.5000 | 5 | 5 | false | true | false | true | |
| 01a091fb-1d29-7cd2-86dd-6c6bcdbd47df | NVDA | 2026-09-11 15:39 | call_vertical_spread | 2 | 1 | 5 | 54075.00 | long | ask | 218.4800 | 0.9500 | ["190","215"] | ["0.4087","0.4000"] | ["203.05"] | ["XCBO"] | 190.0000 | 215.0000 | 497 | 497 | false | false | false | true | |