| 01a0ca99-74cf-79a0-9582-34e1b85c0ada | NVDA | 2026-09-22 15:30 | put_vertical_spread | 2 | 1 | 20 | 30900.00 | short | bid | 229.6050 | 0.1500 | ["215","220"] | ["0.3780","0.3721"] | ["218.35"] | ["C2OX"] | 215.0000 | 220.0000 | 59 | 59 | false | true | false | true | false | mesl | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:31:16Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca12-7a1f-7a03-a100-c72e7ee469ba | NVDA | 2026-09-22 13:03 | straddle | 2 | 4 | 98 | 610050.00 | short | bid | 229.7800 | 0.4015 | ["250"] | ["0.3831"] | ["187.75","312.25"] | ["ARCO","XBOX","XPHO"] | 250.0000 | 250.0000 | 268 | 268 | false | false | false | false | |
| 01a0c9fc-7d36-7b21-82bf-c6dbb4f2264e | NVDA | 2026-09-22 12:39 | call_vertical_spread | 2 | 1 | 10 | 39900.00 | short | bid | 229.0499 | 0.1500 | ["210","230"] | ["0.3867","0.3673"] | ["222.40"] | ["XISX"] | 210.0000 | 230.0000 | 59 | 59 | false | false | false | true | |
| 01a0c9cf-bc2e-7e21-9220-5fc5d454198b | NVDA | 2026-09-22 11:50 | put_vertical_spread | 2 | 1 | 320 | 57920.00 | short | bid | 228.5000 | 0.0300 | ["200","205"] | ["0.3760","0.3562"] | ["204.67"] | ["C2OX"] | 200.0000 | 205.0000 | 24 | 24 | false | true | false | true | |
| 01a0c538-e65f-7781-aac5-0dfead21b8cd | NVDA | 2026-09-21 14:27 | call_diagonal_spread | 2 | 1 | 16 | 46960.00 | short | bid | 227.2750 | 0.2000 | ["230","235"] | ["0.3688","0.3599"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 60 | 116 | false | true | true | true | |
| 01a0c525-b44f-7ad2-8cc7-5288569db7a8 | NVDA | 2026-09-21 14:06 | put_vertical_spread | 2 | 1 | 10 | 57400.00 | short | bid | 227.2446 | 0.1000 | ["230","250"] | ["0.3788","0.3758"] | ["238.40"] | ["XISX"] | 230.0000 | 250.0000 | 179 | 179 | false | false | false | true | |
| 01a0c520-d637-7a91-a415-2ae6051d49b7 | NVDA | 2026-09-21 14:00 | call_diagonal_spread | 2 | 1 | 5 | 145450.00 | short | bid | 227.1750 | 3.9500 | ["80","90"] | ["0.4739","0.7677"] | [] | ["XCBO"] | 80.0000 | 90.0000 | 116 | 452 | false | false | true | true | |
| 01a0c4ec-1267-7113-b6dc-a2b39eeaf8b3 | NVDA | 2026-09-21 13:03 | call_vertical_spread | 2 | 2 | 5 | 61250.00 | short | bid | 226.3700 | 0.5500 | ["175","200"] | ["0.4095","0.3986"] | ["191.20"] | ["XCBO"] | 175.0000 | 200.0000 | 361 | 361 | false | false | false | true | |
| 01a0c4cb-9dcf-7fb1-89a6-a3ce88d6b068 | NVDA | 2026-09-21 12:27 | call_diagonal_spread | 2 | 2 | 30 | 142800.00 | short | bid | 225.6800 | 0.5500 | ["250","260"] | ["0.3769","0.3783"] | [] | ["XCBO"] | 250.0000 | 260.0000 | 269 | 361 | false | true | true | true | |
| 01a0c4c9-8e77-7f60-9699-3906914b25a2 | NVDA | 2026-09-21 12:25 | call_vertical_spread | 2 | 1 | 10 | 176400.00 | short | bid | 225.4300 | 2.6500 | ["170","175"] | ["0.3979","0.4061"] | ["172.10"] | ["XISX"] | 170.0000 | 175.0000 | 816 | 816 | false | false | false | true | |
| 01a0c4ab-86f7-79d3-8ba8-85cec9fa9b64 | NVDA | 2026-09-21 11:52 | put_vertical_spread | 2 | 2 | 400 | 62000.00 | short | bid | 225.1650 | 0.0200 | ["190","200"] | ["0.4142","0.3687"] | ["199.51"] | ["C2OX"] | 190.0000 | 200.0000 | 25 | 25 | false | true | false | true | |
| 01a0c4a2-b13e-74b3-b410-6e1dea1d5f52 | NVDA | 2026-09-21 11:43 | put_diagonal_spread | 2 | 1 | 15 | 85800.00 | short | bid | 225.0400 | 1.4500 | ["227.5","275"] | ["0.3201","0.3754"] | [] | ["XISX"] | 227.5000 | 275.0000 | 4 | 151 | false | false | true | true | |
| 01a0c487-0f07-7ba2-ba78-4a8ee6563a21 | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 3 | 132 | 39864.00 | short | bid | 225.3600 | 0.0211 | ["225","230"] | ["0.3278","0.3281"] | ["226.76"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c478-1ecf-7291-b957-a55ff44f0f2c | NVDA | 2026-09-21 10:56 | call_calendar | 2 | 1 | 10 | 104800.00 | short | bid | 224.7100 | 2.2500 | ["250"] | ["0.3912"] | [] | ["XISX"] | 250.0000 | 250.0000 | 816 | 851 | false | true | true | false | |
| 01a0c46a-826f-7003-9cdd-8da75a9500cf | NVDA | 2026-09-21 10:41 | put_diagonal_spread | 2 | 1 | 5 | 36050.00 | short | bid | 224.0950 | 2.7500 | ["227.5","290"] | ["0.3258","0.4027"] | [] | ["XISX"] | 227.5000 | 290.0000 | 2 | 179 | false | false | true | true | |
| 01a0c440-f1cf-7302-a594-065abe7fcb70 | NVDA | 2026-09-21 09:56 | call_calendar | 2 | 1 | 3 | 43575.00 | short | ask | 224.2150 | 1.2000 | ["175"] | ["0.4052"] | [] | ["XCBO"] | 175.0000 | 175.0000 | 452 | 487 | false | false | true | false | |
| 01a0b619-7370-79d2-81b8-644212516a4a | NVDA | 2026-09-18 15:58 | call_vertical_spread | 2 | 1 | 100 | 217100.00 | short | bid | 221.7800 | 0.1600 | ["200","225"] | ["29.8240","4.1376"] | ["221.69"] | ["XISX"] | 200.0000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0b5dc-1c4f-7b31-9344-6a64fba8da26 | NVDA | 2026-09-18 14:51 | call_diagonal_spread | 2 | 1 | 20 | 89800.00 | short | bid | 219.6250 | 0.1500 | ["200","220"] | ["0.3754","0.3626"] | [] | ["XCBO"] | 200.0000 | 220.0000 | 63 | 119 | false | false | true | true | |
| 01a0b5db-f158-70f1-ba06-22058cc5b2fb | NVDA | 2026-09-18 14:51 | call_diagonal_spread | 2 | 1 | 5 | 40875.00 | short | bid | 219.6162 | 0.2500 | ["170","190"] | ["0.4530","5.2689"] | [] | ["XISX"] | 170.0000 | 190.0000 | 0 | 63 | false | false | true | true | |
| 01a0b5b3-d7b7-7712-9b74-0e03591a3ca2 | NVDA | 2026-09-18 14:07 | straddle | 2 | 2 | 7 | 44310.00 | short | bid | 219.4300 | 0.1000 | ["250"] | ["0.3839"] | ["186.70","313.30"] | ["XISX"] | 250.0000 | 250.0000 | 272 | 272 | false | false | false | false | |
| 01a0b5b3-d7b7-7712-9b74-0dea2a580c1c | NVDA | 2026-09-18 14:07 | straddle | 2 | 3 | 8 | 50640.00 | short | bid | 219.4700 | 0.1000 | ["250"] | ["0.3837"] | ["186.70","313.30"] | ["XISX","XPHO"] | 250.0000 | 250.0000 | 272 | 272 | false | false | false | false | |
| 01a0b586-99b0-7b02-9240-07be37b9def3 | NVDA | 2026-09-18 13:18 | call_vertical_spread | 2 | 1 | 30 | 60630.00 | short | bid | 220.2050 | 0.1100 | ["200","250"] | ["2.4754","2.6367"] | ["220.19"] | ["XISX"] | 200.0000 | 250.0000 | 0 | 0 | false | false | false | true | |
| 01a0b531-1af7-7602-b109-f77ee816505c | NVDA | 2026-09-18 11:44 | call_diagonal_spread | 2 | 2 | 5 | 78300.00 | short | bid | 219.6250 | 0.9500 | ["145","150"] | ["0.4819","0.4277"] | [] | ["XCBO"] | 145.0000 | 150.0000 | 119 | 272 | false | false | true | true | |
| 01a0b51b-933f-70f1-87a4-15d7bb950a26 | NVDA | 2026-09-18 11:21 | call_diagonal_spread | 2 | 1 | 5 | 38025.00 | short | ask | 219.6774 | 0.3000 | ["170","200"] | ["4.7595","0.3800"] | [] | ["ARCO"] | 170.0000 | 200.0000 | 0 | 63 | false | false | true | true | |
| 01a0b4e8-3ab8-77e1-9b8d-9b9f8fec85fe | NVDA | 2026-09-18 10:25 | put_vertical_spread | 2 | 1 | 157 | 35482.00 | short | bid | 220.0500 | 0.0300 | ["205","207.5"] | ["0.3384","0.3276"] | ["207.2"] | ["XISX"] | 205.0000 | 207.5000 | 14 | 14 | false | true | false | true | |
| 01a0b4dd-d690-7133-a5ba-b57810dda0e5 | NVDA | 2026-09-18 10:13 | call_vertical_spread | 2 | 1 | 55 | 50600.00 | short | bid | 220.7145 | 0.1455 | ["215","217.5"] | ["0.6343","0.5031"] | ["217.4"] | ["XISX"] | 215.0000 | 217.5000 | 0 | 0 | false | false | false | true | |
| 01a0b0ec-a35c-76e1-8d50-18fd3d68b94e | NVDA | 2026-09-17 15:51 | put_calendar | 2 | 1 | 13 | 30420.00 | short | bid | 219.8000 | 0.1000 | ["230"] | ["0.3466"] | [] | ["XISX"] | 230.0000 | 230.0000 | 1 | 29 | false | false | true | false | |
| 01a0b0e6-4a5c-7460-9345-02a396d36aab | NVDA | 2026-09-17 15:44 | call_diagonal_spread | 2 | 1 | 19 | 62605.00 | short | bid | 219.4300 | 0.3000 | ["195","212.5"] | ["0.3755","0.4750"] | [] | ["XCBO"] | 195.0000 | 212.5000 | 1 | 22 | false | false | true | true | |
| 01a0b09f-c793-77a1-9b4f-a723fea20167 | NVDA | 2026-09-17 14:27 | call_diagonal_spread | 2 | 2 | 82 | 27470.00 | short | bid | 219.6650 | 0.0200 | ["220","222.5"] | ["0.3334","0.2772"] | [] | ["XISX"] | 220.0000 | 222.5000 | 1 | 6 | false | true | true | true | |
| 01a0b086-05d3-7fa0-b679-5965ad649dc0 | NVDA | 2026-09-17 13:59 | put_vertical_spread | 2 | 2 | 300 | 34500.00 | short | bid | 219.2250 | 0.0200 | ["215","217.5"] | ["0.3724","0.3326"] | ["217.05"] | ["C2OX"] | 215.0000 | 217.5000 | 1 | 1 | false | true | false | true | |
| 01a0b07a-70fb-7081-9d47-830121150ad7 | NVDA | 2026-09-17 13:46 | call_calendar | 2 | 2 | 1000 | 65000.00 | short | ask | 219.3600 | 0.0200 | ["225"] | ["0.2938"] | [] | ["C2OX"] | 225.0000 | 225.0000 | 1 | 4 | false | true | true | false | |
| 01a0b072-bc53-7122-82c8-85ee5d7d482c | NVDA | 2026-09-17 13:38 | put_vertical_spread | 2 | 1 | 333 | 41958.00 | short | bid | 219.0300 | 0.0200 | ["197.5","210"] | ["0.4134","0.3228"] | ["209.2"] | ["C2OX"] | 197.5000 | 210.0000 | 8 | 8 | false | true | false | true | |
| 01a0b072-bc53-7122-82c8-85994465a111 | NVDA | 2026-09-17 13:38 | put_vertical_spread | 2 | 2 | 333 | 41958.00 | short | bid | 219.0400 | 0.0200 | ["197.5","210"] | ["0.4136","0.3230"] | ["209.2"] | ["C2OX"] | 197.5000 | 210.0000 | 8 | 8 | false | true | false | true | |
| 01a0b072-bc53-7122-82c8-8586e31a04a4 | NVDA | 2026-09-17 13:38 | put_vertical_spread | 2 | 1 | 333 | 41958.00 | short | bid | 219.0400 | 0.0200 | ["197.5","210"] | ["0.4136","0.3230"] | ["209.2"] | ["C2OX"] | 197.5000 | 210.0000 | 8 | 8 | false | true | false | true | |
| 01a0b06b-3e5b-7573-8806-bf28b9dc4820 | NVDA | 2026-09-17 13:30 | put_vertical_spread | 2 | 1 | 1055 | 135040.00 | short | bid | 218.9100 | 0.0300 | ["197.5","210"] | ["0.4151","0.3214"] | ["209.2"] | ["XISX"] | 197.5000 | 210.0000 | 8 | 8 | false | true | false | true | |
| 01a0b00f-725b-7a70-9a63-4118e7bd003e | NVDA | 2026-09-17 11:49 | call_diagonal_spread | 2 | 1 | 30 | 148350.00 | short | bid | 219.0900 | 0.2000 | ["195","205"] | ["1.0897","0.3747"] | [] | ["XCBO"] | 195.0000 | 205.0000 | 1 | 92 | false | false | true | true | |
| 01a0afe8-b84b-7e21-87a4-c53e49da624f | NVDA | 2026-09-17 11:07 | call_vertical_spread | 2 | 2 | 466 | 93200.00 | short | bid | 219.2500 | 0.0200 | ["220","222.5"] | ["0.3792","0.3823"] | ["220.8"] | ["XISX"] | 220.0000 | 222.5000 | 1 | 1 | false | true | false | true | |
| 01a0afe0-01d3-73c1-8ed6-953b5aec3257 | NVDA | 2026-09-17 10:58 | put_calendar | 2 | 1 | 6 | 25650.00 | short | bid | 219.1200 | 0.1000 | ["240"] | ["0.5495"] | [] | ["XISX"] | 240.0000 | 240.0000 | 1 | 29 | false | false | true | false | |
| 01a0afb1-ae74-7f60-954f-7b77b3ae513a | NVDA | 2026-09-17 10:07 | call_diagonal_spread | 2 | 2 | 300 | 155400.00 | short | bid | 218.8894 | 0.0600 | ["220","230"] | ["0.4089","0.3151"] | [] | ["C2OX"] | 220.0000 | 230.0000 | 1 | 29 | false | true | true | true | |
| 01a0abcd-4c3c-7c03-95d0-02915913e06a | NVDA | 2026-09-16 15:59 | call_vertical_spread | 2 | 2 | 580 | 34800.00 | short | bid | 213.8650 | 0.0200 | ["220","225"] | ["0.3721","0.4021"] | ["220.36"] | ["XISX"] | 220.0000 | 225.0000 | 2 | 2 | false | true | false | true | |
| 01a0abad-f0e3-7313-a1db-d279d84ff186 | NVDA | 2026-09-16 15:24 | put_diagonal_spread | 2 | 1 | 447 | 70179.00 | short | bid | 212.9050 | 0.0400 | ["197.5","200"] | ["0.3726","0.5367"] | [] | ["XISX"] | 197.5000 | 200.0000 | 2 | 16 | false | true | true | true | |
| 01a0ab9f-a0d3-7cd0-94d9-6f56e6236fe7 | NVDA | 2026-09-16 15:09 | call_diagonal_spread | 2 | 1 | 11 | 91300.00 | short | ask | 213.4400 | 0.2000 | ["170","180"] | ["1.3486","0.4051"] | [] | ["XISX"] | 170.0000 | 180.0000 | 2 | 93 | false | false | true | true | |
| 01a0ab9f-a0d3-7cd0-94d9-6f2db20982d9 | NVDA | 2026-09-16 15:09 | call_diagonal_spread | 2 | 2 | 21 | 174300.00 | short | ask | 213.4500 | 0.3048 | ["170","180"] | ["1.3236","0.4048"] | [] | ["EMLD","XISX"] | 170.0000 | 180.0000 | 2 | 93 | false | false | true | true | |
| 01a0ab9f-181c-7693-9ba6-863d9e5b8984 | NVDA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 1 | 5 | 37150.00 | short | ask | 213.5688 | 0.2500 | ["175","185"] | ["1.2396","0.3991"] | [] | ["C2OX"] | 175.0000 | 185.0000 | 2 | 93 | false | false | true | true | |
| 01a0ab9f-104b-7252-b480-4de066b8efa5 | NVDA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 2 | 22 | 163240.00 | short | ask | 213.5200 | 0.2750 | ["175","185"] | ["1.2362","0.3987"] | [] | ["EMLD","XISX"] | 175.0000 | 185.0000 | 2 | 93 | false | false | true | true | |
| 01a0ab9f-0c63-79f1-ab5b-3e0d523eac36 | NVDA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 1 | 11 | 81620.00 | short | ask | 213.5100 | 0.2000 | ["175","185"] | ["1.2540","0.3990"] | [] | ["XISX"] | 175.0000 | 185.0000 | 2 | 93 | false | false | true | true | |
| 01a0ab9f-0c63-79f1-ab5b-3de8adb5f648 | NVDA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 1 | 11 | 81620.00 | short | ask | 213.5150 | 0.2000 | ["175","185"] | ["1.2453","0.3988"] | [] | ["XISX"] | 175.0000 | 185.0000 | 2 | 93 | false | false | true | true | |
| 01a0ab9f-087b-7a40-bac4-970250115d44 | NVDA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 1 | 11 | 81620.00 | short | ask | 213.5300 | 0.2000 | ["175","185"] | ["1.2170","0.3984"] | [] | ["XISX"] | 175.0000 | 185.0000 | 2 | 93 | false | false | true | true | |
| 01a0ab9f-0493-7272-91c6-b108de32c0da | NVDA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 1 | 11 | 81620.00 | short | ask | 213.5300 | 0.2500 | ["175","185"] | ["1.2170","0.3984"] | [] | ["XISX"] | 175.0000 | 185.0000 | 2 | 93 | false | false | true | true | |
| 01a0ab9e-f4f3-7a63-940f-2516ba3d8172 | NVDA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 1 | 14 | 111020.00 | short | ask | 213.5484 | 0.2000 | ["170","185"] | ["1.4367","0.3996"] | [] | ["C2OX"] | 170.0000 | 185.0000 | 2 | 93 | false | false | true | true | |