| 01a0da24-27af-7bd3-8dbc-83afb615c75a | NVDA | 2026-09-25 15:56 | call_diagonal_spread | 2 | 1 | 200 | 2063000.00 | short | bid | 225.2569 | 0.5500 | ["185","200"] | ["0.4044","0.3966"] | [] | ["XISX"] | 185.0000 | 200.0000 | 175 | 357 | false | false | true | true | false | mesl | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:56:50Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d9c3-529f-71a3-b58e-6deb99944643 | NVDA | 2026-09-25 14:10 | call_diagonal_spread | 2 | 1 | 100 | 2556500.00 | short | ask | 225.1000 | 1.6000 | ["105","115"] | ["0.4649","0.4276"] | [] | ["XISX"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | |
| 01a0d950-87e6-71f1-8537-c713e09ff389 | NVDA | 2026-09-25 12:05 | call_diagonal_spread | 2 | 1 | 14 | 106750.00 | unknown | bid | 225.7000 | 0.5500 | ["180","220"] | ["0.4002","0.2797"] | [] | ["XISX"] | 180.0000 | 220.0000 | 5 | 448 | false | false | true | |
| 01a0d466-13d6-79b2-8b76-ebdbf07f9f26 | NVDA | 2026-09-24 13:10 | put_diagonal_spread | 2 | 1 | 39 | 327210.00 | unknown | ask | 224.2100 | 0.8500 | ["227.5","300"] | ["0.2899","0.4218"] | [] | ["MCRY"] | 227.5000 | 300.0000 | 6 | 266 | false | false | true | |
| 01a0d454-a2fe-7e12-82a4-a44c93cb4cea | NVDA | 2026-09-24 12:51 | put_diagonal_spread | 2 | 1 | 38 | 229330.00 | unknown | ask | 224.4900 | 0.4500 | ["227.5","280"] | ["0.3754","0.3908"] | [] | ["XPHO"] | 227.5000 | 280.0000 | 1 | 113 | false | false | true | |
| 01a0d3e1-575f-7903-9efa-f18a699ff266 | NVDA | 2026-09-24 10:45 | call_calendar | 2 | 1 | 55 | 129525.00 | short | ask | 222.1200 | 0.1500 | ["215"] | ["0.3168"] | [] | ["C2OX"] | 215.0000 | 215.0000 | 22 | 29 | false | false | true | false | |
| 01a0cf2e-fe96-7631-b6d3-ac57b0fad0d8 | NVDA | 2026-09-23 12:52 | iron_butterfly | 4 | 1 | 47 | 522640.00 | short | ask | 224.2250 | 0.7500 | ["210","250","290"] | ["0.3939","0.3895","0.3803"] | ["217.20","282.80"] | ["C2OX"] | 210.0000 | 290.0000 | 359 | 359 | false | false | false | |
| 01a0cf2e-eef6-75d1-86b6-aced3458c400 | NVDA | 2026-09-23 12:52 | iron_butterfly | 4 | 1 | 16 | 177920.00 | unknown | — | 224.1900 | 1.4500 | ["210","250","290"] | ["0.3938","0.3895","0.3805"] | [] | ["C2OX"] | 210.0000 | 290.0000 | 359 | 359 | false | false | false | true | true | |
| 01a0cf2a-013f-7111-b410-dd2dd96d77be | NVDA | 2026-09-23 12:47 | put_condor | 4 | 1 | 3 | 108420.00 | unknown | bid | 224.4050 | 5.0000 | ["270","280","320","330"] | ["0.4281","0.4328","0.4591","0.4677"] | ["209.65"] | ["C2OX"] | 270.0000 | 330.0000 | 814 | 814 | false | false | false | |
| 01a0cf2a-013f-7111-b410-dd183a32714a | NVDA | 2026-09-23 12:47 | put_condor | 4 | 1 | 3 | 108420.00 | unknown | bid | 224.4050 | 4.4500 | ["270","280","320","330"] | ["0.4281","0.4328","0.4591","0.4677"] | ["209.65"] | ["C2OX"] | 270.0000 | 330.0000 | 814 | 814 | false | false | false | |
| 01a0cebf-2d97-7d63-882e-ba3d2bfcd353 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 3 | 30 | 158100.00 | short | bid | 225.8900 | 0.8000 | ["255","260"] | ["0.3833","0.3860"] | ["256.37"] | ["BATO","XCBO"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | |
| 01a0ca56-1e86-7643-b31b-6d644d13269d | NVDA | 2026-09-22 14:17 | other | 2 | 1 | 20 | 111900.00 | unknown | bid | 229.3199 | 1.1100 | ["197.5","250"] | ["0.6968","0.3906"] | [] | ["XBOX"] | 197.5000 | 250.0000 | 3 | 850 | false | true | true | true | |
| 01a0ca12-7a1f-7a03-a100-c72e7ee469ba | NVDA | 2026-09-22 13:03 | straddle | 2 | 4 | 98 | 610050.00 | short | bid | 229.7800 | 0.4015 | ["250"] | ["0.3831"] | ["187.75","312.25"] | ["ARCO","XBOX","XPHO"] | 250.0000 | 250.0000 | 268 | 268 | false | false | false | |
| 01a0ca0b-32d7-7843-b9a0-28d2622b5d81 | NVDA | 2026-09-22 12:55 | call_vertical_spread | 2 | 1 | 100 | 1308500.00 | unknown | ask | 229.2500 | 2.4500 | ["225","230"] | ["0.3985","0.3976"] | ["292.92"] | ["XISX"] | 225.0000 | 230.0000 | 850 | 850 | false | false | false | |
| 01a0c572-b33f-7531-a910-ec4960f95537 | NVDA | 2026-09-21 15:30 | other | 5 | 2 | 296 | 182042.00 | unknown | bid | 227.2301 | 0.1100 | ["195","222.5","225","227.5"] | ["7.3686","0.3382","0.5730","0.3045"] | [] | ["ARCO","XISX"] | 195.0000 | 227.5000 | 0 | 2 | false | false | true | |
| 01a0c561-32c7-7871-a99b-3c9ebb04632a | NVDA | 2026-09-21 15:11 | call_diagonal_spread | 2 | 1 | 27 | 102465.00 | unknown | bid | 227.4550 | 0.8000 | ["410","420"] | ["0.3918","0.3903"] | [] | ["EMLD"] | 410.0000 | 420.0000 | 816 | 851 | false | true | true | |
| 01a0c561-32c7-7871-a99b-3c806a2f3804 | NVDA | 2026-09-21 15:11 | call_diagonal_spread | 2 | 1 | 35 | 132825.00 | unknown | bid | 227.4550 | 0.8000 | ["410","420"] | ["0.3918","0.3903"] | [] | ["EMLD"] | 410.0000 | 420.0000 | 816 | 851 | false | true | true | |
| 01a0c556-22be-7e90-bb15-d416b1bdc349 | NVDA | 2026-09-21 14:59 | put_vertical_spread | 2 | 1 | 52 | 343200.00 | unknown | ask | 227.6499 | 0.8000 | ["225","230"] | ["0.4028","0.4035"] | ["194.50"] | ["XISX"] | 225.0000 | 230.0000 | 452 | 452 | false | false | false | |
| 01a0c520-d637-7a91-a415-2ae6051d49b7 | NVDA | 2026-09-21 14:00 | call_diagonal_spread | 2 | 1 | 5 | 145450.00 | short | bid | 227.1750 | 3.9500 | ["80","90"] | ["0.4739","0.7677"] | [] | ["XCBO"] | 80.0000 | 90.0000 | 116 | 452 | false | false | true | |
| 01a0c520-9b9f-7c91-93a0-d94dcecbc234 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 1 | 293 | 122181.00 | long | ask | 227.1800 | 0.0300 | ["240","250"] | ["0.3094","0.3102"] | ["241.75"] | ["XISX"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | |
| 01a0c4f2-82d6-7ef2-bcd3-931bec56d949 | NVDA | 2026-09-21 13:10 | put_vertical_spread | 2 | 1 | 25 | 152250.00 | long | ask | 226.9716 | 0.4500 | ["225","245"] | ["0.3876","0.3864"] | ["234.10"] | ["XISX"] | 225.0000 | 245.0000 | 269 | 269 | false | false | false | |
| 01a0c4cb-9dcf-7fb1-89a6-a3ce88d6b068 | NVDA | 2026-09-21 12:27 | call_diagonal_spread | 2 | 2 | 30 | 142800.00 | short | bid | 225.6800 | 0.5500 | ["250","260"] | ["0.3769","0.3783"] | [] | ["XCBO"] | 250.0000 | 260.0000 | 269 | 361 | false | true | true | |
| 01a0c4c9-8e77-7f60-9699-3906914b25a2 | NVDA | 2026-09-21 12:25 | call_vertical_spread | 2 | 1 | 10 | 176400.00 | short | bid | 225.4300 | 2.6500 | ["170","175"] | ["0.3979","0.4061"] | ["172.10"] | ["XISX"] | 170.0000 | 175.0000 | 816 | 816 | false | false | false | |
| 01a0c4b3-1c5f-7710-8b4b-53e4d46f7950 | NVDA | 2026-09-21 12:01 | iron_condor | 4 | 1 | 5 | 145505.00 | unknown | — | 224.9000 | 0.7700 | ["80","85","212.5","225"] | ["2.2108","2.0627","0.3450","0.3105"] | [] | ["C2OX"] | 80.0000 | 225.0000 | 11 | 11 | false | false | false | true | true | |
| 01a0c4b2-dddf-7282-b644-644e2a9f4020 | NVDA | 2026-09-21 12:00 | call_vertical_spread | 2 | 1 | 10 | 145100.00 | long | ask | 225.0250 | 0.9500 | ["170","180"] | ["0.4080","0.4019"] | ["176.80"] | ["XCBO"] | 170.0000 | 180.0000 | 452 | 452 | false | false | false | |
| 01a0c486-7e7f-7431-b463-cbc64b90e52e | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 1 | 10 | 105950.00 | long | ask | 225.3700 | 1.2250 | ["160","210"] | ["0.4292","0.3838"] | ["197.55"] | ["XPHO"] | 160.0000 | 210.0000 | 179 | 179 | false | false | false | |
| 01a0c482-9e4f-7872-8fdb-23a51106bdf7 | NVDA | 2026-09-21 11:08 | call_diagonal_spread | 2 | 1 | 10 | 129300.00 | long | bid | 225.3211 | 1.6000 | ["145","200"] | ["0.3810","0.3945"] | [] | ["XCBO"] | 145.0000 | 200.0000 | 116 | 269 | false | false | true | |
| 01a0c478-1ecf-7291-b957-a55ff44f0f2c | NVDA | 2026-09-21 10:56 | call_calendar | 2 | 1 | 10 | 104800.00 | short | bid | 224.7100 | 2.2500 | ["250"] | ["0.3912"] | [] | ["XISX"] | 250.0000 | 250.0000 | 816 | 851 | false | true | true | false | |
| 01a0c471-96ef-7f13-b81b-37c485a5c22e | NVDA | 2026-09-21 10:49 | put_vertical_spread | 2 | 1 | 12 | 142620.00 | unknown | ask | 224.4400 | 1.1000 | ["250","300"] | ["0.3870","0.4189"] | ["215.58"] | ["XISX"] | 250.0000 | 300.0000 | 269 | 269 | false | false | false | |
| 01a0c44a-9e5e-7e90-a517-e82f82c7243f | NVDA | 2026-09-21 10:06 | put_diagonal_spread | 2 | 1 | 38 | 220210.00 | unknown | bid | 222.9050 | 0.6000 | ["227.5","275"] | ["0.3615","0.3753"] | [] | ["XISX"] | 227.5000 | 275.0000 | 0 | 116 | false | false | true | |
| 01a0b619-7370-79d2-81b8-644212516a4a | NVDA | 2026-09-18 15:58 | call_vertical_spread | 2 | 1 | 100 | 217100.00 | short | bid | 221.7800 | 0.1600 | ["200","225"] | ["29.8240","4.1376"] | ["221.69"] | ["XISX"] | 200.0000 | 225.0000 | 0 | 0 | false | false | false | |
| 01a0b617-dd30-77c0-8fa6-f1525cf406fb | NVDA | 2026-09-18 15:56 | call_vertical_spread | 2 | 1 | 486 | 208494.00 | long | ask | 221.7900 | 0.0300 | ["220","222.5"] | ["0.2237","0.2141"] | ["221.45"] | ["XISX"] | 220.0000 | 222.5000 | 3 | 3 | false | false | false | |
| 01a0b5e2-8cbf-7953-8fe9-d42d308353f0 | NVDA | 2026-09-18 14:58 | put_vertical_spread | 2 | 1 | 300 | 182100.00 | long | ask | 219.6250 | 0.1100 | ["220","225"] | ["0.4842","1.1420"] | ["220.27"] | ["XISX"] | 220.0000 | 225.0000 | 0 | 0 | false | false | false | |
| 01a0b52d-755f-7601-a32d-bdf9fb31ea1e | NVDA | 2026-09-18 11:40 | call_diagonal_spread | 2 | 1 | 60 | 320700.00 | long | bid | 219.5600 | 0.9500 | ["300","340"] | ["0.3902","0.3931"] | [] | ["XCBO"] | 300.0000 | 340.0000 | 637 | 819 | false | true | true | |
| 01a0b06b-3e5b-7573-8806-bf28b9dc4820 | NVDA | 2026-09-17 13:30 | put_vertical_spread | 2 | 1 | 1055 | 135040.00 | short | bid | 218.9100 | 0.0300 | ["197.5","210"] | ["0.4151","0.3214"] | ["209.2"] | ["XISX"] | 197.5000 | 210.0000 | 8 | 8 | false | true | false | |
| 01a0b00f-725b-7a70-9a63-4118e7bd003e | NVDA | 2026-09-17 11:49 | call_diagonal_spread | 2 | 1 | 30 | 148350.00 | short | bid | 219.0900 | 0.2000 | ["195","205"] | ["1.0897","0.3747"] | [] | ["XCBO"] | 195.0000 | 205.0000 | 1 | 92 | false | false | true | |
| 01a0afbc-511b-7dd1-b15b-d7de08fcbdbe | NVDA | 2026-09-17 10:19 | put_vertical_spread | 2 | 1 | 8 | 139920.00 | long | ask | 219.3600 | 0.9000 | ["300","310"] | ["0.4299","0.4446"] | ["301"] | ["C2OX"] | 300.0000 | 310.0000 | 273 | 273 | false | false | false | |
| 01a0afb1-ae74-7f60-954f-7b77b3ae513a | NVDA | 2026-09-17 10:07 | call_diagonal_spread | 2 | 2 | 300 | 155400.00 | short | bid | 218.8894 | 0.0600 | ["220","230"] | ["0.4089","0.3151"] | [] | ["C2OX"] | 220.0000 | 230.0000 | 1 | 29 | false | true | true | |
| 01a0abaf-f483-7be1-bed7-b5359e3583c4 | NVDA | 2026-09-16 15:27 | call_diagonal_spread | 2 | 2 | 10 | 123250.00 | long | bid | 212.5700 | 0.4500 | ["150","160"] | ["2.1624","0.4300"] | [] | ["XCBO"] | 150.0000 | 160.0000 | 2 | 184 | false | false | true | |
| 01a0ab9f-a0d3-7cd0-94d9-6f2db20982d9 | NVDA | 2026-09-16 15:09 | call_diagonal_spread | 2 | 2 | 21 | 174300.00 | short | ask | 213.4500 | 0.3048 | ["170","180"] | ["1.3236","0.4048"] | [] | ["EMLD","XISX"] | 170.0000 | 180.0000 | 2 | 93 | false | false | true | |
| 01a0ab9f-104b-7252-b480-4de066b8efa5 | NVDA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 2 | 22 | 163240.00 | short | ask | 213.5200 | 0.2750 | ["175","185"] | ["1.2362","0.3987"] | [] | ["EMLD","XISX"] | 175.0000 | 185.0000 | 2 | 93 | false | false | true | |
| 01a0ab9e-f4f3-7a63-940f-2516ba3d8172 | NVDA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 1 | 14 | 111020.00 | short | ask | 213.5484 | 0.2000 | ["170","185"] | ["1.4367","0.3996"] | [] | ["C2OX"] | 170.0000 | 185.0000 | 2 | 93 | false | false | true | |
| 01a0ab39-68db-71a1-924e-adf2ac52d05f | NVDA | 2026-09-16 13:17 | call_calendar | 2 | 1 | 30 | 330600.00 | short | bid | 215.6200 | 0.4500 | ["180"] | ["0.4035"] | [] | ["XCBO"] | 180.0000 | 180.0000 | 274 | 366 | false | false | true | false | |
| 01a0ab27-d4db-7763-97f1-f43acb007ec9 | NVDA | 2026-09-16 12:58 | call_diagonal_spread | 2 | 1 | 10 | 113500.00 | short | bid | 216.0050 | 0.2000 | ["160","162"] | ["1.6819","0.4379"] | [] | ["XCBO"] | 160.0000 | 162.0000 | 2 | 93 | false | false | true | |
| 01a0a6a6-33e5-7d60-b6c0-2c2768bf6704 | NVDA | 2026-09-15 15:58 | call_diagonal_spread | 2 | 2 | 785 | 197820.00 | short | bid | 212.1300 | 0.0200 | ["230","240"] | ["0.3281","0.5626"] | [] | ["ARCO","C2OX"] | 230.0000 | 240.0000 | 3 | 31 | false | true | true | |
| 01a0a55c-818e-7793-b065-8690f3042b1b | NVDA | 2026-09-15 09:58 | call_vertical_spread | 2 | 1 | 500 | 156500.00 | long | ask | 213.3600 | 0.0200 | ["235","240"] | ["0.3282","0.3308"] | ["235.61"] | ["XISX"] | 235.0000 | 240.0000 | 31 | 31 | false | true | false | |
| 01a0a125-83b0-7f11-a619-e67846133d7a | NVDA | 2026-09-14 14:19 | other | 2 | 1 | 60 | 214500.00 | unknown | — | 212.2900 | 0.2000 | ["230"] | ["0.3825"] | [] | ["XISX"] | 230.0000 | 230.0000 | 4 | 11 | false | false | true | false | false | mesl |
| 01a0a0e8-3848-77d3-9648-7d70432f1082 | NVDA | 2026-09-14 13:12 | put_vertical_spread | 2 | 1 | 100 | 148500.00 | short | bid | 212.3350 | 0.1000 | ["217.5","220"] | ["0.3695","0.3693"] | ["218.05"] | ["XISX"] | 217.5000 | 220.0000 | 4 | 4 | false | false | false | |
| 01a0a027-70b9-7922-93a0-9377f3380596 | NVDA | 2026-09-14 09:42 | other | 4 | 2 | 73 | 142290.00 | unknown | — | 209.5450 | 0.1200 | ["212.5","215"] | ["0.6059","0.3660"] | [] | ["XBOX","XISX"] | 212.5000 | 215.0000 | 0 | 39 | false | false | true | true | true | mesl |
| 01a0a027-70b9-7922-93a0-9356a2fa574f | NVDA | 2026-09-14 09:42 | synthetic | 2 | 1 | 97 | 188665.00 | long | bid | 209.5450 | 0.2000 | ["215"] | ["0.3462"] | ["210.55"] | ["MCRY"] | 215.0000 | 215.0000 | 39 | 39 | false | false | false | false | |