| 01a0caa3-dcdf-7222-9cc0-ad614c57fa5e | NVDA | 2026-09-22 15:42 | call_diagonal_spread | 2 | 2 | 20 | 29460.00 | unknown | bid | 229.4150 | 0.1700 | ["225","230"] | ["0.3233","0.3151"] | [] | ["XBOX"] | 225.0000 | 230.0000 | 3 | 38 | false | false | true | true | false | mesl | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:42:26Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca99-74cf-79a0-9582-34e1b85c0ada | NVDA | 2026-09-22 15:30 | put_vertical_spread | 2 | 1 | 20 | 30900.00 | short | bid | 229.6050 | 0.1500 | ["215","220"] | ["0.3780","0.3721"] | ["218.35"] | ["C2OX"] | 215.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca56-1e86-7643-b31b-6d644d13269d | NVDA | 2026-09-22 14:17 | other | 2 | 1 | 20 | 111900.00 | unknown | bid | 229.3199 | 1.1100 | ["197.5","250"] | ["0.6968","0.3906"] | [] | ["XBOX"] | 197.5000 | 250.0000 | 3 | 850 | false | true | true | true | |
| 01a0ca12-7a1f-7a03-a100-c72e7ee469ba | NVDA | 2026-09-22 13:03 | straddle | 2 | 4 | 98 | 610050.00 | short | bid | 229.7800 | 0.4015 | ["250"] | ["0.3831"] | ["187.75","312.25"] | ["ARCO","XBOX","XPHO"] | 250.0000 | 250.0000 | 268 | 268 | false | false | false | false | |
| 01a0c9fc-7d36-7b21-82bf-c6dbb4f2264e | NVDA | 2026-09-22 12:39 | call_vertical_spread | 2 | 1 | 10 | 39900.00 | short | bid | 229.0499 | 0.1500 | ["210","230"] | ["0.3867","0.3673"] | ["222.40"] | ["XISX"] | 210.0000 | 230.0000 | 59 | 59 | false | false | false | true | |
| 01a0c9cf-bc2e-7e21-9220-5fc5d454198b | NVDA | 2026-09-22 11:50 | put_vertical_spread | 2 | 1 | 320 | 57920.00 | short | bid | 228.5000 | 0.0300 | ["200","205"] | ["0.3760","0.3562"] | ["204.67"] | ["C2OX"] | 200.0000 | 205.0000 | 24 | 24 | false | true | false | true | |
| 01a0c9cf-2f8e-7010-8a7a-cc723dcf68be | NVDA | 2026-09-22 11:49 | put_calendar | 2 | 2 | 400 | 54400.00 | long | bid | 228.5700 | 0.0300 | ["205"] | ["0.3796"] | [] | ["ARCO"] | 205.0000 | 205.0000 | 10 | 24 | false | true | true | false | |
| 01a0c967-22d7-7dc1-aa4f-6e023ddd6c5f | NVDA | 2026-09-22 09:56 | call_vertical_spread | 2 | 1 | 6 | 61290.00 | unknown | bid | 227.2500 | 1.2000 | ["185","190"] | ["0.4060","0.4019"] | ["238.58"] | ["XISX"] | 185.0000 | 190.0000 | 178 | 178 | false | false | false | true | |
| 01a0c953-fc7e-7253-abf5-95380d2721a2 | NVDA | 2026-09-22 09:35 | other | 2 | 1 | 20 | 27520.00 | unknown | bid | 229.1200 | 0.1600 | ["200","230"] | ["0.6598","0.3651"] | [] | ["XBOX"] | 200.0000 | 230.0000 | 3 | 59 | false | true | true | true | |
| 01a0c572-b33f-7531-a910-ec4960f95537 | NVDA | 2026-09-21 15:30 | other | 5 | 2 | 296 | 182042.00 | unknown | bid | 227.2301 | 0.1100 | ["195","222.5","225","227.5"] | ["7.3686","0.3382","0.5730","0.3045"] | [] | ["ARCO","XISX"] | 195.0000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0c561-5207-74e3-9b88-d8bef913dc28 | NVDA | 2026-09-21 15:11 | call_diagonal_spread | 2 | 1 | 14 | 53130.00 | unknown | bid | 227.5100 | 0.8000 | ["410","420"] | ["0.3917","0.3902"] | [] | ["EMLD"] | 410.0000 | 420.0000 | 816 | 851 | false | true | true | true | |
| 01a0c561-32c7-7871-a99b-3c9ebb04632a | NVDA | 2026-09-21 15:11 | call_diagonal_spread | 2 | 1 | 27 | 102465.00 | unknown | bid | 227.4550 | 0.8000 | ["410","420"] | ["0.3918","0.3903"] | [] | ["EMLD"] | 410.0000 | 420.0000 | 816 | 851 | false | true | true | true | |
| 01a0c561-32c7-7871-a99b-3c806a2f3804 | NVDA | 2026-09-21 15:11 | call_diagonal_spread | 2 | 1 | 35 | 132825.00 | unknown | bid | 227.4550 | 0.8000 | ["410","420"] | ["0.3918","0.3903"] | [] | ["EMLD"] | 410.0000 | 420.0000 | 816 | 851 | false | true | true | true | |
| 01a0c560-f447-7a02-b62e-2fc4a84384c3 | NVDA | 2026-09-21 15:10 | call_diagonal_spread | 2 | 1 | 22 | 83490.00 | unknown | bid | 227.3950 | 0.8000 | ["410","420"] | ["0.3920","0.3904"] | [] | ["EMLD"] | 410.0000 | 420.0000 | 816 | 851 | false | true | true | true | |
| 01a0c538-e65f-7781-aac5-0dfead21b8cd | NVDA | 2026-09-21 14:27 | call_diagonal_spread | 2 | 1 | 16 | 46960.00 | short | bid | 227.2750 | 0.2000 | ["230","235"] | ["0.3688","0.3599"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 60 | 116 | false | true | true | true | |
| 01a0c525-b44f-7ad2-8cc7-5288569db7a8 | NVDA | 2026-09-21 14:06 | put_vertical_spread | 2 | 1 | 10 | 57400.00 | short | bid | 227.2446 | 0.1000 | ["230","250"] | ["0.3788","0.3758"] | ["238.40"] | ["XISX"] | 230.0000 | 250.0000 | 179 | 179 | false | false | false | true | |
| 01a0c520-d637-7a91-a415-2ae6051d49b7 | NVDA | 2026-09-21 14:00 | call_diagonal_spread | 2 | 1 | 5 | 145450.00 | short | bid | 227.1750 | 3.9500 | ["80","90"] | ["0.4739","0.7677"] | [] | ["XCBO"] | 80.0000 | 90.0000 | 116 | 452 | false | false | true | true | |
| 01a0c4ec-1267-7113-b6dc-a2b39eeaf8b3 | NVDA | 2026-09-21 13:03 | call_vertical_spread | 2 | 2 | 5 | 61250.00 | short | bid | 226.3700 | 0.5500 | ["175","200"] | ["0.4095","0.3986"] | ["191.20"] | ["XCBO"] | 175.0000 | 200.0000 | 361 | 361 | false | false | false | true | |
| 01a0c4cb-9dcf-7fb1-89a6-a3ce88d6b068 | NVDA | 2026-09-21 12:27 | call_diagonal_spread | 2 | 2 | 30 | 142800.00 | short | bid | 225.6800 | 0.5500 | ["250","260"] | ["0.3769","0.3783"] | [] | ["XCBO"] | 250.0000 | 260.0000 | 269 | 361 | false | true | true | true | |
| 01a0c4c9-8e77-7f60-9699-3906914b25a2 | NVDA | 2026-09-21 12:25 | call_vertical_spread | 2 | 1 | 10 | 176400.00 | short | bid | 225.4300 | 2.6500 | ["170","175"] | ["0.3979","0.4061"] | ["172.10"] | ["XISX"] | 170.0000 | 175.0000 | 816 | 816 | false | false | false | true | |
| 01a0c4c2-fade-7883-a33a-657e87b88ea8 | NVDA | 2026-09-21 12:18 | other | 4 | 1 | 120 | 39760.00 | unknown | bid | 225.3300 | 0.0400 | ["222.5","225","227.5"] | ["0.4185","0.3286","0.3209"] | [] | ["XISX"] | 222.5000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0c4ab-86f7-79d3-8ba8-85cec9fa9b64 | NVDA | 2026-09-21 11:52 | put_vertical_spread | 2 | 2 | 400 | 62000.00 | short | bid | 225.1650 | 0.0200 | ["190","200"] | ["0.4142","0.3687"] | ["199.51"] | ["C2OX"] | 190.0000 | 200.0000 | 25 | 25 | false | true | false | true | |
| 01a0c4a2-b13e-74b3-b410-6e1dea1d5f52 | NVDA | 2026-09-21 11:43 | put_diagonal_spread | 2 | 1 | 15 | 85800.00 | short | bid | 225.0400 | 1.4500 | ["227.5","275"] | ["0.3201","0.3754"] | [] | ["XISX"] | 227.5000 | 275.0000 | 4 | 151 | false | false | true | true | |
| 01a0c48c-c3f7-73d2-b41d-ecf7b1d3517f | NVDA | 2026-09-21 11:19 | other | 3 | 3 | 309 | 90737.00 | unknown | bid | 225.1150 | 0.0300 | ["225","227.5"] | ["0.3120","0.3463"] | [] | ["XISX"] | 225.0000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0c487-0f07-7ba2-ba78-4a8ee6563a21 | NVDA | 2026-09-21 11:12 | call_vertical_spread | 2 | 3 | 132 | 39864.00 | short | bid | 225.3600 | 0.0211 | ["225","230"] | ["0.3278","0.3281"] | ["226.76"] | ["XISX"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c482-9e4f-7872-8fdb-23a51106bdf7 | NVDA | 2026-09-21 11:08 | call_diagonal_spread | 2 | 1 | 10 | 129300.00 | long | bid | 225.3211 | 1.6000 | ["145","200"] | ["0.3810","0.3945"] | [] | ["XCBO"] | 145.0000 | 200.0000 | 116 | 269 | false | false | true | true | |
| 01a0c478-1ecf-7291-b957-a55ff44f0f2c | NVDA | 2026-09-21 10:56 | call_calendar | 2 | 1 | 10 | 104800.00 | short | bid | 224.7100 | 2.2500 | ["250"] | ["0.3912"] | [] | ["XISX"] | 250.0000 | 250.0000 | 816 | 851 | false | true | true | false | |
| 01a0c46a-826f-7003-9cdd-8da75a9500cf | NVDA | 2026-09-21 10:41 | put_diagonal_spread | 2 | 1 | 5 | 36050.00 | short | bid | 224.0950 | 2.7500 | ["227.5","290"] | ["0.3258","0.4027"] | [] | ["XISX"] | 227.5000 | 290.0000 | 2 | 179 | false | false | true | true | |
| 01a0c44a-9e5e-7e90-a517-e82f82c7243f | NVDA | 2026-09-21 10:06 | put_diagonal_spread | 2 | 1 | 38 | 220210.00 | unknown | bid | 222.9050 | 0.6000 | ["227.5","275"] | ["0.3615","0.3753"] | [] | ["XISX"] | 227.5000 | 275.0000 | 0 | 116 | false | false | true | true | |
| 01a0c42e-38d6-76b2-b8f6-638bfcadaacd | NVDA | 2026-09-21 09:35 | put_calendar | 2 | 1 | 63 | 43785.00 | unknown | bid | 223.0628 | 1.2500 | ["220"] | ["0.3056"] | [] | ["XBOX"] | 220.0000 | 220.0000 | 11 | 14 | false | true | true | false | |
| 01a0b619-7370-79d2-81b8-644212516a4a | NVDA | 2026-09-18 15:58 | call_vertical_spread | 2 | 1 | 100 | 217100.00 | short | bid | 221.7800 | 0.1600 | ["200","225"] | ["29.8240","4.1376"] | ["221.69"] | ["XISX"] | 200.0000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0b618-bfbf-7832-9180-1be24fd2d4b9 | NVDA | 2026-09-18 15:57 | other | 2 | 1 | 20 | 47660.00 | unknown | bid | 222.6350 | 0.3200 | ["220"] | ["1.7776"] | [] | ["XBOX"] | 220.0000 | 220.0000 | 0 | 154 | false | false | true | false | |
| 01a0b5dc-1c4f-7b31-9344-6a64fba8da26 | NVDA | 2026-09-18 14:51 | call_diagonal_spread | 2 | 1 | 20 | 89800.00 | short | bid | 219.6250 | 0.1500 | ["200","220"] | ["0.3754","0.3626"] | [] | ["XCBO"] | 200.0000 | 220.0000 | 63 | 119 | false | false | true | true | |
| 01a0b5db-f158-70f1-ba06-22058cc5b2fb | NVDA | 2026-09-18 14:51 | call_diagonal_spread | 2 | 1 | 5 | 40875.00 | short | bid | 219.6162 | 0.2500 | ["170","190"] | ["0.4530","5.2689"] | [] | ["XISX"] | 170.0000 | 190.0000 | 0 | 63 | false | false | true | true | |
| 01a0b5b3-d7b7-7712-9b74-0e03591a3ca2 | NVDA | 2026-09-18 14:07 | straddle | 2 | 2 | 7 | 44310.00 | short | bid | 219.4300 | 0.1000 | ["250"] | ["0.3839"] | ["186.70","313.30"] | ["XISX"] | 250.0000 | 250.0000 | 272 | 272 | false | false | false | false | |
| 01a0b5b3-d7b7-7712-9b74-0dea2a580c1c | NVDA | 2026-09-18 14:07 | straddle | 2 | 3 | 8 | 50640.00 | short | bid | 219.4700 | 0.1000 | ["250"] | ["0.3837"] | ["186.70","313.30"] | ["XISX","XPHO"] | 250.0000 | 250.0000 | 272 | 272 | false | false | false | false | |
| 01a0b586-99b0-7b02-9240-07be37b9def3 | NVDA | 2026-09-18 13:18 | call_vertical_spread | 2 | 1 | 30 | 60630.00 | short | bid | 220.2050 | 0.1100 | ["200","250"] | ["2.4754","2.6367"] | ["220.19"] | ["XISX"] | 200.0000 | 250.0000 | 0 | 0 | false | false | false | true | |
| 01a0b580-ec90-7a40-84b9-8ca7bbe5c6da | NVDA | 2026-09-18 13:11 | risk_reversal | 2 | 1 | 27 | 37800.00 | long | bid | 219.7650 | 0.2000 | ["195","255"] | ["0.3742","0.3481"] | ["194.80"] | ["EMLD"] | 195.0000 | 255.0000 | 119 | 119 | false | true | false | true | |
| 01a0b55b-d478-7db3-a04e-2a2cebaed899 | NVDA | 2026-09-18 12:31 | other | 3 | 1 | 32 | 29317.00 | unknown | bid | 219.5600 | 0.1200 | ["230"] | ["0.6464"] | [] | ["XISX"] | 230.0000 | 230.0000 | 0 | 63 | false | true | true | false | |
| 01a0b531-1af7-7602-b109-f77ee816505c | NVDA | 2026-09-18 11:44 | call_diagonal_spread | 2 | 2 | 5 | 78300.00 | short | bid | 219.6250 | 0.9500 | ["145","150"] | ["0.4819","0.4277"] | [] | ["XCBO"] | 145.0000 | 150.0000 | 119 | 272 | false | false | true | true | |
| 01a0b52d-755f-7601-a32d-bdf9fb31ea1e | NVDA | 2026-09-18 11:40 | call_diagonal_spread | 2 | 1 | 60 | 320700.00 | long | bid | 219.5600 | 0.9500 | ["300","340"] | ["0.3902","0.3931"] | [] | ["XCBO"] | 300.0000 | 340.0000 | 637 | 819 | false | true | true | true | |
| 01a0b4e8-3ab8-77e1-9b8d-9b9f8fec85fe | NVDA | 2026-09-18 10:25 | put_vertical_spread | 2 | 1 | 157 | 35482.00 | short | bid | 220.0500 | 0.0300 | ["205","207.5"] | ["0.3384","0.3276"] | ["207.2"] | ["XISX"] | 205.0000 | 207.5000 | 14 | 14 | false | true | false | true | |
| 01a0b4dd-d690-7133-a5ba-b57810dda0e5 | NVDA | 2026-09-18 10:13 | call_vertical_spread | 2 | 1 | 55 | 50600.00 | short | bid | 220.7145 | 0.1455 | ["215","217.5"] | ["0.6343","0.5031"] | ["217.4"] | ["XISX"] | 215.0000 | 217.5000 | 0 | 0 | false | false | false | true | |
| 01a0b0ec-a35c-76e1-8d50-18fd3d68b94e | NVDA | 2026-09-17 15:51 | put_calendar | 2 | 1 | 13 | 30420.00 | short | bid | 219.8000 | 0.1000 | ["230"] | ["0.3466"] | [] | ["XISX"] | 230.0000 | 230.0000 | 1 | 29 | false | false | true | false | |
| 01a0b0e6-4a5c-7460-9345-02a396d36aab | NVDA | 2026-09-17 15:44 | call_diagonal_spread | 2 | 1 | 19 | 62605.00 | short | bid | 219.4300 | 0.3000 | ["195","212.5"] | ["0.3755","0.4750"] | [] | ["XCBO"] | 195.0000 | 212.5000 | 1 | 22 | false | false | true | true | |
| 01a0b09f-c793-77a1-9b4f-a723fea20167 | NVDA | 2026-09-17 14:27 | call_diagonal_spread | 2 | 2 | 82 | 27470.00 | short | bid | 219.6650 | 0.0200 | ["220","222.5"] | ["0.3334","0.2772"] | [] | ["XISX"] | 220.0000 | 222.5000 | 1 | 6 | false | true | true | true | |
| 01a0b086-05d3-7fa0-b679-5965ad649dc0 | NVDA | 2026-09-17 13:59 | put_vertical_spread | 2 | 2 | 300 | 34500.00 | short | bid | 219.2250 | 0.0200 | ["215","217.5"] | ["0.3724","0.3326"] | ["217.05"] | ["C2OX"] | 215.0000 | 217.5000 | 1 | 1 | false | true | false | true | |
| 01a0b072-bc53-7122-82c8-85ee5d7d482c | NVDA | 2026-09-17 13:38 | put_vertical_spread | 2 | 1 | 333 | 41958.00 | short | bid | 219.0300 | 0.0200 | ["197.5","210"] | ["0.4134","0.3228"] | ["209.2"] | ["C2OX"] | 197.5000 | 210.0000 | 8 | 8 | false | true | false | true | |
| 01a0b072-bc53-7122-82c8-85994465a111 | NVDA | 2026-09-17 13:38 | put_vertical_spread | 2 | 2 | 333 | 41958.00 | short | bid | 219.0400 | 0.0200 | ["197.5","210"] | ["0.4136","0.3230"] | ["209.2"] | ["C2OX"] | 197.5000 | 210.0000 | 8 | 8 | false | true | false | true | |
| 01a0b072-bc53-7122-82c8-8586e31a04a4 | NVDA | 2026-09-17 13:38 | put_vertical_spread | 2 | 1 | 333 | 41958.00 | short | bid | 219.0400 | 0.0200 | ["197.5","210"] | ["0.4136","0.3230"] | ["209.2"] | ["C2OX"] | 197.5000 | 210.0000 | 8 | 8 | false | true | false | true | |