| 01a0ca56-1e86-7643-b31b-6d644d13269d | NVDA | 2026-09-22 14:17 | other | 2 | 1 | 20 | 111900.00 | unknown | bid | 229.3199 | 1.1100 | ["197.5","250"] | ["0.6968","0.3906"] | [] | ["XBOX"] | 197.5000 | 250.0000 | 3 | 850 | false | true | true | true | true | mesl | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T18:17:54Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c953-fc7e-7253-abf5-95380d2721a2 | NVDA | 2026-09-22 09:35 | other | 2 | 1 | 20 | 27520.00 | unknown | bid | 229.1200 | 0.1600 | ["200","230"] | ["0.6598","0.3651"] | [] | ["XBOX"] | 200.0000 | 230.0000 | 3 | 59 | false | true | true | true | |
| 01a0c572-b33f-7531-a910-ec4960f95537 | NVDA | 2026-09-21 15:30 | other | 5 | 2 | 296 | 182042.00 | unknown | bid | 227.2301 | 0.1100 | ["195","222.5","225","227.5"] | ["7.3686","0.3382","0.5730","0.3045"] | [] | ["ARCO","XISX"] | 195.0000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0c4c2-fade-7883-a33a-657e87b88ea8 | NVDA | 2026-09-21 12:18 | other | 4 | 1 | 120 | 39760.00 | unknown | bid | 225.3300 | 0.0400 | ["222.5","225","227.5"] | ["0.4185","0.3286","0.3209"] | [] | ["XISX"] | 222.5000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0c48c-c3f7-73d2-b41d-ecf7b1d3517f | NVDA | 2026-09-21 11:19 | other | 3 | 3 | 309 | 90737.00 | unknown | bid | 225.1150 | 0.0300 | ["225","227.5"] | ["0.3120","0.3463"] | [] | ["XISX"] | 225.0000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0c448-9abe-7921-ae72-ad8e16616eb1 | NVDA | 2026-09-21 10:04 | other | 2 | 1 | 4 | 45060.00 | unknown | ask | 222.8800 | 0.9500 | ["190","300"] | ["2.7471","0.4219"] | [] | ["XISX"] | 190.0000 | 300.0000 | 0 | 269 | false | false | true | true | |
| 01a0b618-bfbf-7832-9180-1be24fd2d4b9 | NVDA | 2026-09-18 15:57 | other | 2 | 1 | 20 | 47660.00 | unknown | bid | 222.6350 | 0.3200 | ["220"] | ["1.7776"] | [] | ["XBOX"] | 220.0000 | 220.0000 | 0 | 154 | false | false | true | false | |
| 01a0b582-b1af-7710-8051-6d481e901971 | NVDA | 2026-09-18 13:13 | other | 2 | 1 | 2 | 31900.00 | unknown | ask | 219.9401 | 2.8000 | ["100","240"] | ["0.4287","0.3536"] | [] | ["MCRY"] | 100.0000 | 240.0000 | 91 | 819 | false | false | true | true | |
| 01a0b55b-d478-7db3-a04e-2a2cebaed899 | NVDA | 2026-09-18 12:31 | other | 3 | 1 | 32 | 29317.00 | unknown | bid | 219.5600 | 0.1200 | ["230"] | ["0.6464"] | [] | ["XISX"] | 230.0000 | 230.0000 | 0 | 63 | false | true | true | false | |
| 01a0b537-700f-7602-b928-482e6aa11f56 | NVDA | 2026-09-18 11:51 | other | 4 | 1 | 600 | 38700.00 | unknown | ask | 219.5700 | 0.0500 | ["230"] | ["0.4628"] | [] | ["XISX"] | 230.0000 | 230.0000 | 0 | 10 | false | true | true | false | |
| 01a0b0dc-289b-7fe2-9500-434cb9537abe | NVDA | 2026-09-17 15:33 | other | 3 | 1 | 18 | 38052.00 | unknown | — | 219.6600 | 0.6700 | ["140","160","320"] | ["0.4564","0.4161","0.3745"] | [] | ["C2OX"] | 140.0000 | 320.0000 | 183 | 855 | false | true | true | true | true | mesl |
| 01a0af9a-2aec-7532-baea-5a677c667d9f | NVDA | 2026-09-17 09:41 | other | 4 | 2 | 50 | 25516.00 | unknown | — | 218.5000 | 0.0600 | ["200","205","220","222.5"] | ["0.3525","0.3420","0.4464","0.4462"] | [] | ["ARCO","XISX"] | 200.0000 | 222.5000 | 1 | 29 | false | true | true | true | true | mesl |
| 01a0a6a2-579e-7f51-8344-04b85b410de5 | NVDA | 2026-09-15 15:54 | other | 4 | 1 | 20 | 25954.00 | unknown | — | 212.1684 | 0.1200 | ["215","217.5","220","240"] | ["0.3772","0.3804","0.3730","0.3800"] | [] | ["XISX"] | 215.0000 | 240.0000 | 3 | 10 | false | false | true | true | true | mesl |
| 01a0a125-83b0-7f11-a619-e67846133d7a | NVDA | 2026-09-14 14:19 | other | 2 | 1 | 60 | 214500.00 | unknown | — | 212.2900 | 0.2000 | ["230"] | ["0.3825"] | [] | ["XISX"] | 230.0000 | 230.0000 | 4 | 11 | false | false | true | false | false | mesl |
| 01a0a027-70b9-7922-93a0-9377f3380596 | NVDA | 2026-09-14 09:42 | other | 4 | 2 | 73 | 142290.00 | unknown | — | 209.5450 | 0.1200 | ["212.5","215"] | ["0.6059","0.3660"] | [] | ["XBOX","XISX"] | 212.5000 | 215.0000 | 0 | 39 | false | false | true | true | true | mesl |
| 01a0a023-a7f9-7d63-9c02-7e84a5553c41 | NVDA | 2026-09-14 09:38 | other | 4 | 2 | 10 | 38178.00 | unknown | — | 209.0901 | 0.2200 | ["195","205","210"] | ["0.3830","0.7330","0.4099"] | [] | ["XISX","XMIO"] | 195.0000 | 210.0000 | 0 | 123 | false | false | true | true | true | mesl |
| 01a091ea-38f0-76e3-bb49-10e782a9cdf4 | NVDA | 2026-09-11 15:20 | other | 2 | 1 | 2 | 32562.00 | unknown | — | 219.0200 | 5.7350 | ["60","222.5"] | ["0.4854","0.8585"] | [] | ["XISX"] | 60.0000 | 222.5000 | 0 | 497 | false | false | true | true | false | mesl |
| 01a091e5-fb00-77f1-9bb5-2338f436700c | NVDA | 2026-09-11 15:16 | other | 3 | 1 | 10 | 68470.00 | unknown | — | 219.1650 | 1.2100 | ["185","222.5"] | ["4.1048","0.8730"] | [] | ["XISX"] | 185.0000 | 222.5000 | 0 | 5 | false | false | true | true | false | mesl |
| 01a09126-3540-76d0-9164-3d51eab892b2 | NVDA | 2026-09-11 11:46 | other | 4 | 1 | 68 | 245140.00 | unknown | — | 219.5400 | 0.1800 | ["215","220","222.5","240"] | ["0.3839","0.3804","0.3134","0.3171"] | [] | ["XISX"] | 215.0000 | 240.0000 | 7 | 70 | false | false | true | true | false | mesl |
| 01a090d4-7391-73c3-a6f3-b3d5adb4f790 | NVDA | 2026-09-11 10:17 | other | 4 | 2 | 183 | 137067.00 | unknown | — | 220.9700 | 0.1900 | ["217.5","222.5","225","250"] | ["0.3222","0.3139","0.3230","0.3239"] | [] | ["C2OX"] | 217.5000 | 250.0000 | 7 | 35 | false | false | true | true | true | mesl |
| 01a090d2-3d28-7073-8f5f-a579e34e6070 | NVDA | 2026-09-11 10:14 | other | 4 | 1 | 228 | 171684.00 | unknown | — | 221.1600 | 0.2600 | ["217.5","222.5","225","250"] | ["0.3247","0.3150","0.3251","0.3257"] | [] | ["C2OX"] | 217.5000 | 250.0000 | 7 | 35 | false | false | true | true | true | mesl |
| 01a08cdc-1bf8-7db2-b8e3-cb368e04c9b4 | NVDA | 2026-09-10 15:47 | other | 3 | 1 | 174 | 329430.00 | unknown | — | 218.5150 | 0.1500 | ["205","215"] | ["0.3517","0.3414"] | [] | ["XISX"] | 205.0000 | 215.0000 | 36 | 36 | false | false | false | true | true | mesl |
| 01a08cdc-1bf8-7db2-b8e3-cb2b14cea0b8 | NVDA | 2026-09-10 15:47 | other | 3 | 1 | 13 | 25210.00 | unknown | — | 218.5150 | 0.1615 | ["205","215"] | ["0.3517","0.3414"] | [] | ["XISX"] | 205.0000 | 215.0000 | 36 | 36 | false | false | false | true | true | mesl |
| 01a08bd0-f940-7303-82fe-6ef3deb1eb77 | NVDA | 2026-09-10 10:55 | other | 2 | 1 | 5 | 30150.00 | unknown | — | 217.8700 | 0.8500 | ["222.5","270"] | ["0.3000","0.4022"] | [] | ["XPHO"] | 222.5000 | 270.0000 | 4 | 127 | false | false | true | true | false | mesl |
| 01a08bae-a430-7a51-9b22-fb45cbfc4a4c | NVDA | 2026-09-10 10:17 | other | 2 | 1 | 7 | 26230.00 | unknown | — | 217.9400 | 0.2000 | ["200"] | ["0.4133"] | [] | ["XISX"] | 200.0000 | 200.0000 | 8 | 36 | false | false | true | false | false | mesl |
| 01a0877a-aaf9-7531-87de-6edccbd214e6 | NVDA | 2026-09-09 14:42 | other | 2 | 1 | 80 | 26160.00 | unknown | — | 224.1700 | 0.0400 | ["250","320"] | ["0.3431","0.3932"] | [] | ["EMLD"] | 250.0000 | 320.0000 | 37 | 128 | false | true | true | true | false | mesl |
| 01a08770-c7b8-7530-a372-9685f01ab599 | NVDA | 2026-09-09 14:31 | other | 2 | 1 | 130 | 42575.00 | unknown | — | 224.1050 | 0.0500 | ["250","320"] | ["0.3442","0.3930"] | [] | ["EMLD"] | 250.0000 | 320.0000 | 37 | 128 | false | true | true | true | false | mesl |
| 01a086e3-6080-7323-b88c-4d9844e8aa49 | NVDA | 2026-09-09 11:57 | other | 2 | 1 | 10 | 67150.00 | unknown | — | 224.3890 | 0.2500 | ["250","265"] | ["0.4706","0.4109"] | [] | ["MCRY"] | 250.0000 | 265.0000 | 9 | 37 | false | false | true | true | false | mesl |
| 01a08681-56d9-7693-97cb-951bfe873430 | NVDA | 2026-09-09 10:10 | other | 2 | 1 | 15 | 120750.00 | unknown | — | 224.2700 | 1.3500 | ["227.5","300"] | ["0.4382","0.4303"] | [] | ["MCRY"] | 227.5000 | 300.0000 | 0 | 163 | false | false | true | true | false | mesl |
| 01a08680-8000-7f22-b655-64c77b94556d | NVDA | 2026-09-09 10:09 | other | 2 | 1 | 7 | 44970.00 | unknown | — | 224.3400 | 1.7500 | ["230","245"] | ["0.4000","0.3979"] | [] | ["XISX"] | 230.0000 | 245.0000 | 373 | 373 | false | true | false | true | false | mesl |
| 01a08662-1ea8-7d03-af5c-d05f4a83dc5c | NVDA | 2026-09-09 09:36 | other | 3 | 1 | 50 | 122750.00 | unknown | — | 225.7600 | 0.4000 | ["205","220","245"] | ["0.3999","0.3996","0.3464"] | [] | ["ARCO"] | 205.0000 | 245.0000 | 37 | 100 | false | true | true | true | true | mesl |
| 01a08177-54a8-7303-a1e8-4bce3a3bb3f8 | NVDA | 2026-09-08 10:41 | other | 2 | 1 | 20 | 57800.00 | unknown | — | 227.3800 | 0.3000 | ["240","245"] | ["0.3821","0.3821"] | [] | ["XPHO"] | 240.0000 | 245.0000 | 101 | 129 | false | true | true | true | false | mesl |
| 01a08176-23f8-74c2-9dae-411412eaf621 | NVDA | 2026-09-08 10:39 | other | 2 | 1 | 4 | 35000.00 | unknown | — | 227.2100 | 0.8500 | ["185","200"] | ["0.4276","0.4090"] | [] | ["XISX"] | 185.0000 | 200.0000 | 38 | 192 | false | false | true | true | false | mesl |
| 01a06dcd-2edd-78f0-bbb1-9e6547597026 | NVDA | 2026-09-04 15:02 | other | 4 | 2 | 7 | 43720.00 | unknown | — | 230.4620 | 0.3800 | ["200","215","232.5","235"] | ["5.7039","0.3892","0.2965","0.2966"] | [] | ["XISX"] | 200.0000 | 235.0000 | 0 | 133 | false | false | true | true | false | mesl |
| 01a06dc3-7e65-7301-8aa1-bd1f7c33d66d | NVDA | 2026-09-04 14:52 | other | 3 | 1 | 2 | 32754.00 | unknown | — | 230.4450 | 1.9800 | ["150","240"] | ["10.1940","0.3191"] | [] | ["XCBO"] | 150.0000 | 240.0000 | 0 | 42 | false | false | true | true | false | mesl |
| 01a06da0-333d-73b3-9e99-6bb0d0f928e0 | NVDA | 2026-09-04 14:13 | other | 2 | 1 | 20 | 81820.00 | unknown | — | 230.2300 | 0.3700 | ["200","280"] | ["0.3940","0.4890"] | [] | ["XBOX"] | 200.0000 | 280.0000 | 7 | 133 | false | false | true | true | false | mesl |
| 01a06d88-84be-7e61-85f4-3a7c8195df67 | NVDA | 2026-09-04 13:47 | other | 2 | 1 | 10 | 36200.00 | unknown | — | 230.4002 | 0.3500 | ["240","255"] | ["0.2837","0.3515"] | [] | ["MCRY"] | 240.0000 | 255.0000 | 5 | 35 | false | false | true | true | false | mesl |
| 01a06d61-5d4d-7d11-8358-f560720e8e1a | NVDA | 2026-09-04 13:04 | other | 2 | 1 | 8 | 45400.00 | unknown | — | 231.5400 | 0.1000 | ["205","220"] | ["0.3818","0.3860"] | [] | ["XPHO"] | 205.0000 | 220.0000 | 21 | 133 | false | false | true | true | false | mesl |
| 01a06d22-3555-7992-abce-3b137e8f947d | NVDA | 2026-09-04 11:55 | other | 2 | 3 | 30 | 357600.00 | unknown | — | 230.8900 | 0.4500 | ["130","220"] | ["0.4744","0.3376"] | [] | ["MCRY","XISX","XPHO"] | 130.0000 | 220.0000 | 7 | 286 | false | false | true | true | false | mesl |
| 01a06d22-316d-7301-b90a-ef4254e5d397 | NVDA | 2026-09-04 11:55 | other | 2 | 1 | 17 | 191505.00 | unknown | — | 230.9001 | 0.1824 | ["135","222.5"] | ["0.4665","0.3300"] | [] | ["XISX"] | 135.0000 | 222.5000 | 7 | 286 | false | false | true | true | false | mesl |