| 01a0cab2-2cef-7930-8172-c902a35ba096 | SPX | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 50 | 13883150.00 | unknown | bid | 7767.1900 | 4.4000 | ["6000","7000"] | ["0.2625","0.1930"] | ["7888.32"] | ["XCBO"] | 6000.0000 | 7000.0000 | 115 | 115 | false | false | false | true | false | mfsl | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:57:48Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caa1-ecc7-7292-ba7a-68279db116fd | NU | 2026-09-22 15:40 | call_vertical_spread | 2 | 2 | 70000 | 2450000.00 | unknown | ask | 14.1550 | 0.1100 | ["18","19"] | ["0.5053","0.5378"] | ["18.35"] | ["XCBO"] | 18.0000 | 19.0000 | 59 | 59 | true | true | false | |
| 01a0caa0-27a7-73d1-aa34-61b82a1a8c25 | SPX | 2026-09-22 15:38 | call_vertical_spread | 2 | 1 | 50 | 13991150.00 | unknown | ask | 7778.3800 | 5.3000 | ["6000","7000"] | ["0.2631","0.1939"] | ["7899.12"] | ["XCBO"] | 6000.0000 | 7000.0000 | 115 | 115 | false | false | false | |
| 01a0ca9e-2bd7-7283-9476-2a9923b4f97e | SPX | 2026-09-22 15:35 | call_vertical_spread | 2 | 1 | 100 | 403000.00 | unknown | bid | 7778.8000 | 0.3000 | ["7765","7775"] | ["0.0901","0.0909"] | ["7790.15"] | ["XCBO"] | 7765.0000 | 7775.0000 | 1 | 1 | false | false | false | |
| 01a0ca43-1387-7061-a21b-e8b706f8c74d | SPX | 2026-09-22 13:56 | call_vertical_spread | 2 | 1 | 50 | 58300.00 | unknown | bid | 7771.4000 | 0.3000 | ["7765","7775"] | ["0.0940","0.1007"] | ["7775.83"] | ["XCBO"] | 7765.0000 | 7775.0000 | 0 | 0 | false | false | false | |
| 01a0ca41-042f-7fd1-aac0-ee0612e890a9 | SPX | 2026-09-22 13:54 | call_vertical_spread | 2 | 2 | 500 | 115000.00 | unknown | bid | 7770.2700 | 0.2000 | ["7780","7785"] | ["0.1003","0.1082"] | ["7782.30"] | ["XCBO"] | 7780.0000 | 7785.0000 | 0 | 0 | false | true | false | |
| 01a0ca06-d98e-7940-8338-db898f01634f | SPX | 2026-09-22 12:50 | call_vertical_spread | 2 | 1 | 50 | 43300.00 | unknown | ask | 7765.4600 | 0.2000 | ["7765","7775"] | ["0.1010","0.1020"] | ["7773.66"] | ["XCBO"] | 7765.0000 | 7775.0000 | 0 | 0 | false | false | false | |
| 01a0c9f1-3a67-75b1-bcad-88555aa4e09b | SPX | 2026-09-22 12:27 | call_vertical_spread | 2 | 1 | 50 | 85000.00 | unknown | ask | 7758.6000 | 0.3000 | ["7815","7820"] | ["0.0998","0.1000"] | ["7826.00"] | ["XCBO"] | 7815.0000 | 7820.0000 | 3 | 3 | false | true | false | |
| 01a0c9f0-c537-7cf1-948c-5677b961fe36 | SPX | 2026-09-22 12:26 | call_vertical_spread | 2 | 1 | 50 | 85000.00 | unknown | — | 7759.0500 | 0.4000 | ["7815","7820"] | ["0.0993","0.0996"] | [] | ["XCBO"] | 7815.0000 | 7820.0000 | 3 | 3 | false | true | false | true | false | |
| 01a0c9f0-250f-72f0-9adc-328774d92193 | SPX | 2026-09-22 12:25 | call_vertical_spread | 2 | 2 | 200 | 61000.00 | unknown | bid | 7758.9900 | 0.1500 | ["7770","7775"] | ["0.0925","0.0966"] | ["7773.05"] | ["XCBO"] | 7770.0000 | 7775.0000 | 0 | 0 | false | true | false | |
| 01a0c9f0-2127-75e0-ae03-06db06d777f8 | SPX | 2026-09-22 12:25 | call_vertical_spread | 2 | 1 | 150 | 27300.00 | unknown | bid | 7758.7800 | 0.1000 | ["7775","7780"] | ["0.0969","0.1016"] | ["7776.82"] | ["XCBO"] | 7775.0000 | 7780.0000 | 0 | 0 | false | true | false | |
| 01a0c9db-7817-71c1-a0c7-11661cee3de0 | SPX | 2026-09-22 12:03 | call_vertical_spread | 2 | 1 | 375 | 78750.00 | unknown | ask | 7759.6100 | 0.1000 | ["7775","7790"] | ["0.1016","0.1152"] | ["7777.10"] | ["XCBO"] | 7775.0000 | 7790.0000 | 0 | 0 | false | true | false | |
| 01a0c9d5-84a7-75f1-a8ec-12f77f9fa933 | SPX | 2026-09-22 11:56 | call_vertical_spread | 2 | 2 | 1000 | 199000.00 | unknown | bid | 7757.8300 | 0.1000 | ["7775","7785"] | ["0.1020","0.1097"] | ["7776.99"] | ["XCBO"] | 7775.0000 | 7785.0000 | 0 | 0 | false | true | false | |
| 01a0c9ce-3d5f-77a1-b9c8-e014f4da1d5a | SPX | 2026-09-22 11:48 | call_vertical_spread | 2 | 1 | 40 | 43120.00 | unknown | ask | 7759.5200 | 0.1500 | ["7755","7795"] | ["0.1154","0.1247"] | ["7765.78"] | ["XCBO"] | 7755.0000 | 7795.0000 | 0 | 0 | false | false | false | |
| 01a0c9ca-0b26-7c23-8dc2-4c8214797867 | SPX | 2026-09-22 11:44 | call_vertical_spread | 2 | 1 | 100 | 78500.00 | unknown | ask | 7758.4400 | 0.2000 | ["7765","7770"] | ["0.1094","0.1100"] | ["7771.42"] | ["XCBO"] | 7765.0000 | 7770.0000 | 0 | 0 | false | true | false | |
| 01a0c9c6-07ce-71e0-8591-8de2810de53f | SPX | 2026-09-22 11:39 | call_vertical_spread | 2 | 1 | 250 | 100000.00 | unknown | bid | 7757.8900 | 0.2500 | ["7805","7830"] | ["0.1034","0.1106"] | ["7809"] | ["XCBO"] | 7805.0000 | 7830.0000 | 1 | 1 | false | true | false | |
| 01a0c96d-5c97-70f1-9d71-5a8d8b78a85d | SPX | 2026-09-22 10:03 | call_vertical_spread | 2 | 2 | 50 | 37000.00 | unknown | bid | 7772.3200 | 0.2000 | ["7785","7790"] | ["0.1126","0.1172"] | ["7791.20"] | ["XCBO"] | 7785.0000 | 7790.0000 | 0 | 0 | false | true | false | |
| 01a0c958-caf7-76a3-bf59-b6031715ecc6 | SPX | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 80 | 722000.00 | unknown | ask | 7776.8500 | 0.3000 | ["7725","7950"] | ["0.1104","0.1064"] | ["7815.25"] | ["XCBO"] | 7725.0000 | 7950.0000 | 8 | 8 | false | false | false | |
| 01a0c952-a0d7-72e0-b15e-ac2168893c45 | SPX | 2026-09-22 09:33 | call_vertical_spread | 2 | 2 | 199 | 42785.00 | unknown | ask | 7779.2600 | 0.1500 | ["7830","7835"] | ["0.1649","0.1717"] | ["7832.15"] | ["XCBO"] | 7830.0000 | 7835.0000 | 0 | 0 | false | true | false | |
| 01a0c952-a0d7-72e0-b15e-ac036af01349 | SPX | 2026-09-22 09:33 | call_vertical_spread | 2 | 1 | 200 | 43000.00 | unknown | ask | 7779.2600 | 0.1500 | ["7830","7835"] | ["0.1649","0.1717"] | ["7832.15"] | ["XCBO"] | 7830.0000 | 7835.0000 | 0 | 0 | false | true | false | |
| 01a0c951-83af-7590-91ab-a5ee2c13b066 | SPX | 2026-09-22 09:32 | call_vertical_spread | 2 | 4 | 200 | 44000.00 | unknown | ask | 7780.6800 | 0.1000 | ["7830","7835"] | ["0.1611","0.1699"] | ["7832.20"] | ["XCBO"] | 7830.0000 | 7835.0000 | 0 | 0 | false | true | false | |
| 01a0c586-5e67-7c13-bfcb-72115c9bbfe7 | SPY | 2026-09-21 15:51 | call_vertical_spread | 2 | 1 | 100 | 40900.00 | unknown | bid | 773.8200 | 0.0500 | ["798","809"] | ["0.1094","0.1088"] | ["802.09"] | ["XCBO"] | 798.0000 | 809.0000 | 32 | 32 | false | true | false | |
| 01a0c57d-6587-7542-9025-13528db6fbf0 | SPX | 2026-09-21 15:42 | call_vertical_spread | 2 | 1 | 130 | 5091580.00 | unknown | ask | 7774.6400 | 1.8000 | ["7700","7850"] | ["0.1376","0.1275"] | ["7970.83"] | ["XCBO"] | 7700.0000 | 7850.0000 | 60 | 60 | false | false | false | |
| 01a0c57b-ea9e-77b0-b294-91e841481adb | SPX | 2026-09-21 15:40 | call_vertical_spread | 2 | 2 | 1309 | 1150611.00 | unknown | ask | 7777.7000 | 0.1500 | ["7775","7780"] | ["0.2231","0.2171"] | ["7781.90"] | ["XCBO"] | 7775.0000 | 7780.0000 | 0 | 0 | false | false | false | |
| 01a0c579-cf8f-7b23-bdad-f5ce00d54a81 | SPX | 2026-09-21 15:38 | call_vertical_spread | 2 | 1 | 100 | 195000.00 | unknown | bid | 7777.3500 | 0.3000 | ["7830","7835"] | ["0.1015","0.1018"] | ["7842.25"] | ["XCBO"] | 7830.0000 | 7835.0000 | 3 | 3 | false | true | false | |
| 01a0c578-6c17-7fd2-8cfa-fd6f213e39d0 | SPX | 2026-09-21 15:36 | call_vertical_spread | 2 | 1 | 198 | 1439658.00 | unknown | ask | 7775.7500 | 0.5000 | ["7775","7780"] | ["0.1097","0.1090"] | ["7813.86"] | ["XCBO"] | 7775.0000 | 7780.0000 | 4 | 4 | false | false | false | |
| 01a0c577-089e-78c1-b0f3-b3902a8ae505 | SPX | 2026-09-21 15:35 | call_vertical_spread | 2 | 4 | 4977 | 32221098.00 | unknown | ask | 7775.1900 | 0.9000 | ["7740","7745"] | ["0.2440","0.2137"] | ["7774.87"] | ["XCBO"] | 7740.0000 | 7745.0000 | 0 | 0 | false | false | false | |
| 01a0c577-04b6-7dc0-ae74-e0743a289b84 | SPX | 2026-09-21 15:35 | call_vertical_spread | 2 | 1 | 50 | 2733500.00 | unknown | bid | 7775.1500 | 2.6000 | ["8450","8700"] | ["0.1464","0.1406"] | ["8848.35"] | ["XCBO"] | 8450.0000 | 8700.0000 | 361 | 361 | false | true | false | |
| 01a0c575-cc37-7570-bd24-bebda446b661 | SPX | 2026-09-21 15:33 | call_vertical_spread | 2 | 4 | 8000 | 48800000.00 | unknown | bid | 7773.5800 | 0.6000 | ["7740","7745"] | ["0.3684","0.3239"] | ["7773.00"] | ["XCBO"] | 7740.0000 | 7745.0000 | 0 | 0 | false | false | false | |
| 01a0c568-0cae-7a82-9868-1fee2614c6e4 | SPX | 2026-09-21 15:18 | call_vertical_spread | 2 | 1 | 200 | 88000.00 | unknown | ask | 7774.0000 | 0.1500 | ["7815","7900"] | ["0.1063","0.1367"] | ["7819.40"] | ["XCBO"] | 7815.0000 | 7900.0000 | 1 | 1 | false | true | false | |
| 01a0c562-e847-74c0-9052-1dfd375dad98 | SPX | 2026-09-21 15:13 | call_vertical_spread | 2 | 1 | 2000 | 12494000.00 | unknown | ask | 7773.3400 | 0.6000 | ["7740","7745"] | ["0.2655","0.2395"] | ["7773.74"] | ["XCBO"] | 7740.0000 | 7745.0000 | 0 | 0 | false | false | false | |
| 01a0c561-59d7-7fb0-83a3-3568592cc4ac | SPX | 2026-09-21 15:11 | call_vertical_spread | 2 | 3 | 1000 | 365000.00 | unknown | bid | 7771.3500 | 0.1500 | ["7775","7780"] | ["0.1324","0.1420"] | ["7778.65"] | ["XCBO"] | 7775.0000 | 7780.0000 | 0 | 0 | false | true | false | |
| 01a0c55b-3786-7e43-9e0a-354c6fdd53ac | SPX | 2026-09-21 15:04 | call_vertical_spread | 2 | 2 | 495 | 172755.00 | unknown | bid | 7772.6000 | 0.1000 | ["7780","7785"] | ["0.1595","0.1669"] | ["7783.49"] | ["XCBO"] | 7780.0000 | 7785.0000 | 0 | 0 | false | true | false | |
| 01a0c55a-06d6-7e42-b971-8725f0c682bb | SPX | 2026-09-21 15:03 | call_vertical_spread | 2 | 2 | 200 | 224200.00 | unknown | ask | 7772.3500 | 0.2000 | ["7770","7775"] | ["0.1775","0.1690"] | ["7778.10"] | ["XCBO"] | 7770.0000 | 7775.0000 | 0 | 0 | false | false | false | |
| 01a0c54d-608f-7e63-96cc-95809c0a2ea8 | SPX | 2026-09-21 14:49 | call_vertical_spread | 2 | 1 | 500 | 858000.00 | unknown | bid | 7772.9000 | 0.3000 | ["7765","7770"] | ["0.1524","0.1457"] | ["7776.08"] | ["XCBO"] | 7765.0000 | 7770.0000 | 0 | 0 | false | false | false | |
| 01a0c53e-54ff-7c61-8782-88cd4f33e60e | SPX | 2026-09-21 14:33 | call_vertical_spread | 2 | 1 | 100 | 93000.00 | unknown | ask | 7766.7400 | 0.2000 | ["7765","7770"] | ["0.1218","0.1240"] | ["7772.15"] | ["XCBO"] | 7765.0000 | 7770.0000 | 0 | 0 | false | false | false | |
| 01a0c53b-8a27-7181-b89e-e6abd1f24573 | SPX | 2026-09-21 14:30 | call_vertical_spread | 2 | 1 | 100 | 157000.00 | unknown | ask | 7768.8700 | 0.3500 | ["7760","7770"] | ["0.1335","0.1288"] | ["7772.85"] | ["XCBO"] | 7760.0000 | 7770.0000 | 0 | 0 | false | false | false | |
| 01a0c535-6bbe-79d0-ac42-adf55a01e765 | SPX | 2026-09-21 14:23 | call_vertical_spread | 2 | 2 | 100 | 39000.00 | unknown | bid | 7767.2700 | 0.1500 | ["7775","7780"] | ["0.1296","0.1349"] | ["7778.90"] | ["XCBO"] | 7775.0000 | 7780.0000 | 0 | 0 | false | true | false | |
| 01a0c533-44f6-7381-84f8-0984e0db3406 | RUT | 2026-09-21 14:21 | call_vertical_spread | 2 | 1 | 60 | 1321320.00 | unknown | bid | 2880.1234 | 2.9000 | ["2760","2980"] | ["0.1960","0.1667"] | ["2980.11"] | ["XCBO"] | 2760.0000 | 2980.0000 | 60 | 60 | false | false | false | |
| 01a0c532-f6d7-7e13-910d-02f9182b0c86 | SPX | 2026-09-21 14:20 | call_vertical_spread | 2 | 1 | 100 | 427000.00 | unknown | bid | 7763.5600 | 0.6000 | ["7740","7745"] | ["0.1159","0.1141"] | ["7763.85"] | ["XCBO"] | 7740.0000 | 7745.0000 | 0 | 0 | false | false | false | |
| 01a0c52d-3247-7f80-b2f9-1998b87b6644 | SPX | 2026-09-21 14:14 | call_vertical_spread | 2 | 1 | 100 | 53500.00 | unknown | bid | 7763.0100 | 0.1500 | ["7765","7770"] | ["0.0979","0.1050"] | ["7770.18"] | ["XCBO"] | 7765.0000 | 7770.0000 | 0 | 0 | false | true | false | |
| 01a0c52a-194e-74c3-931c-e599edfbe406 | SPX | 2026-09-21 14:11 | call_vertical_spread | 2 | 1 | 100 | 401600.00 | unknown | ask | 7761.8900 | 0.7000 | ["7740","7745"] | ["0.1375","0.1234"] | ["7762.58"] | ["XCBO"] | 7740.0000 | 7745.0000 | 0 | 0 | false | false | false | |
| 01a0c527-813f-7fc2-88ee-82127d4dc2cb | SPX | 2026-09-21 14:08 | call_vertical_spread | 2 | 1 | 200 | 176000.00 | unknown | bid | 7763.5200 | 0.1500 | ["7760","7770"] | ["0.0992","0.1073"] | ["7768.80"] | ["XCBO"] | 7760.0000 | 7770.0000 | 0 | 0 | false | false | false | |
| 01a0c513-9b7f-7e41-a346-8f06b99fd82c | SPX | 2026-09-21 13:46 | call_vertical_spread | 2 | 1 | 50 | 31850.00 | unknown | bid | 7761.2200 | 0.1500 | ["7765","7770"] | ["0.1138","0.1163"] | ["7770.68"] | ["XCBO"] | 7765.0000 | 7770.0000 | 0 | 0 | false | true | false | |
| 01a0c506-7c1f-7c42-a83b-5101c41d2908 | SPX | 2026-09-21 13:32 | call_vertical_spread | 2 | 1 | 90 | 342450.00 | unknown | ask | 7755.9300 | 0.3500 | ["7720","7775"] | ["0.2013","0.1269"] | ["7758.05"] | ["XCBO"] | 7720.0000 | 7775.0000 | 0 | 0 | false | false | false | |
| 01a0c4fe-9896-7621-9b07-6fd5f122d86e | SPX | 2026-09-21 13:23 | call_vertical_spread | 2 | 2 | 200 | 118000.00 | unknown | ask | 7756.6100 | 0.1500 | ["7760","7780"] | ["0.1220","0.1373"] | ["7765.90"] | ["XCBO"] | 7760.0000 | 7780.0000 | 0 | 0 | false | true | false | |
| 01a0c4f8-e3a6-7831-b8d4-83031687d0fb | SPX | 2026-09-21 13:17 | call_vertical_spread | 2 | 1 | 100 | 27000.00 | unknown | ask | 7757.0100 | 0.1000 | ["7770","7785"] | ["0.1208","0.1417"] | ["7772.70"] | ["XCBO"] | 7770.0000 | 7785.0000 | 0 | 0 | false | true | false | |
| 01a0c4ec-7bdf-7521-bc00-4c563077e4c5 | SPX | 2026-09-21 13:03 | call_vertical_spread | 2 | 2 | 200 | 42000.00 | unknown | ask | 7753.3500 | 0.1000 | ["7815","7900"] | ["0.1114","0.1518"] | ["7817.10"] | ["XCBO"] | 7815.0000 | 7900.0000 | 1 | 1 | false | true | false | |
| 01a0c4ea-ab07-7112-90e6-c4a3e00a07d4 | SPX | 2026-09-21 13:01 | call_vertical_spread | 2 | 1 | 200 | 122000.00 | unknown | ask | 7753.9500 | 0.2000 | ["7760","7770"] | ["0.1186","0.1271"] | ["7766.10"] | ["XCBO"] | 7760.0000 | 7770.0000 | 0 | 0 | false | true | false | |
| 01a0c4dd-1a5f-7172-9af4-883dc0977350 | SPX | 2026-09-21 12:46 | call_vertical_spread | 2 | 1 | 70 | 140000.00 | unknown | ask | 7753.0800 | 0.2000 | ["7790","7795"] | ["0.1059","0.1061"] | ["7802.50"] | ["XCBO"] | 7790.0000 | 7795.0000 | 2 | 2 | false | true | false | |