| 01a0cab2-38a6-7920-8018-447551217af7 | SPX | 2026-09-22 15:57 | put_vertical_spread | 2 | 1 | 50 | 428600.00 | short | bid | 7767.1600 | 0.9000 | ["6000","7000"] | ["0.2903","0.2013"] | ["6958"] | ["XCBO"] | 6000.0000 | 7000.0000 | 115 | 115 | false | true | false | true | false | mfsl | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:58:14Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caab-2427-7e02-95ce-3682de16af90 | SPX | 2026-09-22 15:50 | put_vertical_spread | 2 | 1 | 50 | 32250.00 | unknown | ask | 7776.2300 | 0.2000 | ["7775","7780"] | ["0.1870","0.1561"] | ["7774.28"] | ["XCBO"] | 7775.0000 | 7780.0000 | 0 | 0 | false | false | |
| 01a0caa2-3ae6-7071-967a-805b1410875c | SPX | 2026-09-22 15:40 | put_vertical_spread | 2 | 2 | 554 | 29916.00 | unknown | bid | 7778.2800 | 0.1000 | ["7765","7770"] | ["0.1591","0.1488"] | ["7769.46"] | ["XCBO"] | 7765.0000 | 7770.0000 | 0 | 0 | false | true | |
| 01a0caa0-2f77-79c0-989c-7a0c4f4c2fff | SPX | 2026-09-22 15:38 | put_vertical_spread | 2 | 1 | 50 | 421100.00 | long | ask | 7778.2300 | 1.0000 | ["6000","7000"] | ["0.2901","0.2018"] | ["6958.50"] | ["XCBO"] | 6000.0000 | 7000.0000 | 115 | 115 | false | true | false |
| 01a0ca9e-7227-72b1-9e71-d5efc9584d64 | SPX | 2026-09-22 15:36 | put_vertical_spread | 2 | 1 | 50 | 298400.00 | unknown | bid | 7778.5100 | 0.6000 | ["6000","7000"] | ["0.3051","0.2054"] | ["6940.32"] | ["XCBO"] | 6000.0000 | 7000.0000 | 87 | 87 | false | true | |
| 01a0ca9b-fd3e-7b52-be79-df0d26ebad89 | SPX | 2026-09-22 15:33 | put_vertical_spread | 2 | 1 | 40 | 26000.00 | unknown | ask | 7777.4600 | 0.2000 | ["7775","7780"] | ["0.1352","0.1444"] | ["7774.25"] | ["XCBO"] | 7775.0000 | 7780.0000 | 0 | 0 | false | false | |
| 01a0ca97-84b7-7282-bb54-e58fc789214f | SPX | 2026-09-22 15:28 | put_vertical_spread | 2 | 1 | 200 | 33200.00 | long | ask | 7774.4700 | 0.1500 | ["7675","7695"] | ["0.1323","0.1208"] | ["7694.60"] | ["XCBO"] | 7675.0000 | 7695.0000 | 1 | 1 | false | true | false | |
| 01a0ca8d-ef97-7050-ae26-a80b588d0ff4 | SPX | 2026-09-22 15:18 | put_vertical_spread | 2 | 1 | 286 | 1065636.00 | short | bid | 7772.0400 | 0.5000 | ["6050","6100"] | ["0.2916","0.2866"] | ["6099.10"] | ["XCBO"] | 6050.0000 | 6100.0000 | 100 | 100 | false | true | |
| 01a0ca8d-99a7-7322-80b8-fda235fd9acc | SPX | 2026-09-22 15:17 | put_vertical_spread | 2 | 2 | 289 | 1191836.00 | short | bid | 7771.9000 | 0.5000 | ["6150","6200"] | ["0.2819","0.2769"] | ["6199"] | ["XCBO"] | 6150.0000 | 6200.0000 | 100 | 100 | false | true | false |
| 01a0ca5b-b436-7070-a3bb-f356c4c9ce9a | SPX | 2026-09-22 14:23 | put_vertical_spread | 2 | 2 | 927 | 97335.00 | unknown | ask | 7773.0400 | 0.1000 | ["7750","7760"] | ["0.1340","0.1101"] | ["7758.95"] | ["XCBO"] | 7750.0000 | 7760.0000 | 0 | 0 | false | true | |
| 01a0ca51-cd0f-7012-a265-62f4e95eba61 | SPX | 2026-09-22 14:12 | put_vertical_spread | 2 | 1 | 288 | 65952.00 | unknown | ask | 7771.2300 | 0.1500 | ["7640","7705"] | ["0.1593","0.1193"] | ["7702.71"] | ["XCBO"] | 7640.0000 | 7705.0000 | 1 | 1 | false | true | |
| 01a0ca45-d68e-7313-999d-b9ed28708a32 | SPX | 2026-09-22 13:59 | put_vertical_spread | 2 | 4 | 300 | 63000.00 | unknown | — | 7770.6200 | 0.2000 | ["7585","7610"] | ["0.1681","0.1564"] | [] | ["XCBO"] | 7585.0000 | 7610.0000 | 2 | 2 | false | true | false | true | false | |
| 01a0ca1d-e3ff-73e2-b552-96101d051483 | SPX | 2026-09-22 13:15 | put_vertical_spread | 2 | 3 | 230 | 3314300.00 | short | bid | 7763.2000 | 0.7000 | ["7635","7650"] | ["0.1373","0.1357"] | ["7646.40"] | ["XCBO"] | 7635.0000 | 7650.0000 | 38 | 38 | false | true | false |
| 01a0ca1c-c6d7-7eb3-8081-58d2a30161e3 | SPX | 2026-09-22 13:14 | put_vertical_spread | 2 | 1 | 185 | 1174010.00 | short | bid | 7763.3400 | 0.6000 | ["7650","7675"] | ["0.1187","0.1154"] | ["7669.90"] | ["XCBO"] | 7650.0000 | 7675.0000 | 16 | 16 | false | true | false |
| 01a0ca0d-55b6-7aa3-9e9d-2276895d1bdc | SPX | 2026-09-22 12:57 | put_vertical_spread | 2 | 1 | 250 | 184750.00 | unknown | ask | 7764.6500 | 0.2000 | ["7700","7725"] | ["0.1263","0.1151"] | ["7717.61"] | ["XCBO"] | 7700.0000 | 7725.0000 | 1 | 1 | false | true | |
| 01a0ca08-a67e-7301-b619-e138055d7277 | SPX | 2026-09-22 12:52 | put_vertical_spread | 2 | 1 | 50 | 172450.00 | unknown | bid | 7766.0800 | 0.4000 | ["7730","7750"] | ["0.1061","0.1016"] | ["7722.76"] | ["XCBO"] | 7730.0000 | 7750.0000 | 3 | 3 | false | true | |
| 01a0ca03-206f-7440-8d26-da07ac4fc7d9 | SPX | 2026-09-22 12:46 | put_vertical_spread | 2 | 1 | 150 | 36300.00 | unknown | ask | 7761.1600 | 0.1500 | ["7740","7745"] | ["0.1187","0.1117"] | ["7742.58"] | ["XCBO"] | 7740.0000 | 7745.0000 | 0 | 0 | false | true | |
| 01a0c9e7-0137-7b33-862a-4339fc18178c | SPX | 2026-09-22 12:15 | put_vertical_spread | 2 | 2 | 199 | 250740.00 | unknown | bid | 7761.8500 | 0.2000 | ["7760","7765"] | ["0.0952","0.0909"] | ["7756.20"] | ["XCBO"] | 7760.0000 | 7765.0000 | 0 | 0 | false | false | |
| 01a0c9e6-5d27-7a43-924c-7976b9e0b049 | SPX | 2026-09-22 12:15 | put_vertical_spread | 2 | 2 | 50 | 28700.00 | unknown | bid | 7763.4200 | 0.2000 | ["7740","7760"] | ["0.1181","0.0998"] | ["7754.26"] | ["XCBO"] | 7740.0000 | 7760.0000 | 0 | 0 | false | true | |
| 01a0c9e5-3c17-7643-9d6d-8addffa8629f | SPX | 2026-09-22 12:13 | put_vertical_spread | 2 | 1 | 150 | 48150.00 | unknown | ask | 7763.6300 | 0.1000 | ["7740","7750"] | ["0.1205","0.1093"] | ["7746.79"] | ["XCBO"] | 7740.0000 | 7750.0000 | 0 | 0 | false | true | |
| 01a0c9bc-ff4f-77d1-86fc-c1d70976d246 | SPX | 2026-09-22 11:29 | put_vertical_spread | 2 | 1 | 100 | 52400.00 | unknown | bid | 7763.8100 | 0.1500 | ["7745","7750"] | ["0.1221","0.1166"] | ["7744.88"] | ["XCBO"] | 7745.0000 | 7750.0000 | 0 | 0 | false | true | |
| 01a0c9bb-b72f-75a2-a077-3adebd2dd68a | SPX | 2026-09-22 11:28 | put_vertical_spread | 2 | 1 | 300 | 1156500.00 | unknown | bid | 7764.4900 | 0.6000 | ["6950","7300"] | ["0.2237","0.1764"] | ["7261.45"] | ["XCBO"] | 6950.0000 | 7300.0000 | 38 | 38 | false | true | |
| 01a0c9b4-dd47-7d83-8ec5-7980e771f15e | SPX | 2026-09-22 11:21 | put_vertical_spread | 2 | 1 | 250 | 193500.00 | short | bid | 7764.8100 | 0.2000 | ["7700","7725"] | ["0.1293","0.1167"] | ["7722.50"] | ["XCBO"] | 7700.0000 | 7725.0000 | 1 | 1 | false | true | false |
| 01a0c9ad-ff77-71f1-8c31-1b46cfa5e7f1 | SPX | 2026-09-22 11:13 | put_vertical_spread | 2 | 1 | 60 | 25800.00 | short | bid | 7762.8400 | 0.2000 | ["7685","7690"] | ["0.1388","0.1352"] | ["7689.80"] | ["XCBO"] | 7685.0000 | 7690.0000 | 1 | 1 | false | true | false |
| 01a0c9ad-95fe-7da3-966f-c5162619daf8 | IGV | 2026-09-22 11:13 | put_vertical_spread | 2 | 3 | 500 | 265500.00 | long | ask | 105.9300 | 0.4400 | ["94","104"] | ["0.3324","0.3152"] | ["101.15"] | ["XCBO"] | 94.0000 | 104.0000 | 59 | 59 | true | true | false | |
| 01a0c9ab-6f36-76c3-95aa-ef5132c38368 | SPX | 2026-09-22 11:10 | put_vertical_spread | 2 | 1 | 150 | 60900.00 | unknown | bid | 7765.2800 | 0.1500 | ["7685","7690"] | ["0.1400","0.1366"] | ["7685.94"] | ["XCBO"] | 7685.0000 | 7690.0000 | 1 | 1 | false | true | |
| 01a0c9aa-d6de-76e1-b840-eba35474e5e5 | SPX | 2026-09-22 11:10 | put_vertical_spread | 2 | 1 | 200 | 37000.00 | unknown | ask | 7764.5700 | 0.1000 | ["7710","7730"] | ["0.1779","0.1479"] | ["7728.15"] | ["XCBO"] | 7710.0000 | 7730.0000 | 0 | 0 | false | true | |
| 01a0c9a9-5bf7-7441-87db-7c989d1f7dd9 | SPX | 2026-09-22 11:08 | put_vertical_spread | 2 | 2 | 200 | 79200.00 | unknown | ask | 7767.5300 | 0.2000 | ["7685","7690"] | ["0.1421","0.1388"] | ["7686.04"] | ["XCBO"] | 7685.0000 | 7690.0000 | 1 | 1 | false | true | |
| 01a0c9a8-a076-77b1-82db-c051bfd8513a | SPX | 2026-09-22 11:07 | put_vertical_spread | 2 | 1 | 40 | 158840.00 | unknown | ask | 7767.2300 | 0.5000 | ["7600","7700"] | ["0.1307","0.1123"] | ["7660.29"] | ["XCBO"] | 7600.0000 | 7700.0000 | 10 | 10 | false | true | |
| 01a0c994-419e-7522-8214-dbc76277b376 | SPX | 2026-09-22 10:45 | put_vertical_spread | 2 | 1 | 80 | 70720.00 | unknown | ask | 7762.8100 | 0.2000 | ["7745","7750"] | ["0.1388","0.1344"] | ["7743.08"] | ["XCBO"] | 7745.0000 | 7750.0000 | 0 | 0 | false | true | |
| 01a0c98b-0a3f-7ca1-b288-58a6d69e3175 | SPX | 2026-09-22 10:35 | put_vertical_spread | 2 | 1 | 200 | 35000.00 | unknown | bid | 7763.8100 | 0.1000 | ["7710","7720"] | ["0.1739","0.1579"] | ["7718.25"] | ["XCBO"] | 7710.0000 | 7720.0000 | 0 | 0 | false | true | |
| 01a0c989-29c6-7160-b8b4-5a38eb67423f | SPX | 2026-09-22 10:33 | put_vertical_spread | 2 | 1 | 500 | 90000.00 | unknown | ask | 7770.1000 | 0.2500 | ["7000","7100"] | ["0.2928","0.2649"] | ["7098.20"] | ["XCBO"] | 7000.0000 | 7100.0000 | 8 | 8 | false | true | |
| 01a0c989-29c6-7160-b8b4-5a27f4b55e0a | SPX | 2026-09-22 10:33 | put_vertical_spread | 2 | 1 | 200 | 36000.00 | unknown | ask | 7769.9800 | 0.2500 | ["7000","7100"] | ["0.2928","0.2649"] | ["7098.20"] | ["XCBO"] | 7000.0000 | 7100.0000 | 8 | 8 | false | true | |
| 01a0c989-29c6-7160-b8b4-5a073730d6c8 | SPX | 2026-09-22 10:33 | put_vertical_spread | 2 | 2 | 646 | 116280.00 | unknown | ask | 7769.9800 | 0.2500 | ["7000","7100"] | ["0.2928","0.2649"] | ["7098.20"] | ["XCBO"] | 7000.0000 | 7100.0000 | 8 | 8 | false | true | |
| 01a0c985-12e7-7ad3-be08-3892bde6a3d3 | SPX | 2026-09-22 10:28 | put_vertical_spread | 2 | 1 | 60 | 35760.00 | unknown | bid | 7767.3300 | 0.1500 | ["7730","7755"] | ["0.1518","0.1224"] | ["7749.04"] | ["XCBO"] | 7730.0000 | 7755.0000 | 0 | 0 | false | true | |
| 01a0c97b-feaf-7072-83fd-2ded769c3ade | SPX | 2026-09-22 10:18 | put_vertical_spread | 2 | 1 | 200 | 33200.00 | unknown | ask | 7767.6900 | 0.1500 | ["7710","7715"] | ["0.1807","0.1726"] | ["7713.34"] | ["XCBO"] | 7710.0000 | 7715.0000 | 0 | 0 | false | true | |
| 01a0c976-806e-7631-aa72-f9ced1999ec9 | SPX | 2026-09-22 10:12 | put_vertical_spread | 2 | 2 | 284 | 614576.00 | unknown | ask | 7775.9400 | 0.4000 | ["6100","6150"] | ["0.3061","0.3004"] | ["6128.36"] | ["XCBO"] | 6100.0000 | 6150.0000 | 69 | 69 | false | true | |
| 01a0c975-ff87-7cd1-9551-40735274f42f | SPX | 2026-09-22 10:12 | put_vertical_spread | 2 | 2 | 750 | 75000.00 | long | ask | 7775.0200 | 0.1000 | ["7690","7715"] | ["0.2132","0.1780"] | ["7714.70"] | ["XCBO"] | 7690.0000 | 7715.0000 | 0 | 0 | false | true | false | |
| 01a0c970-90e7-7b61-a5a4-d6303e4d1b3e | SPX | 2026-09-22 10:06 | put_vertical_spread | 2 | 2 | 250 | 383750.00 | short | bid | 7769.6600 | 0.6000 | ["6350","6450"] | ["0.3021","0.2884"] | ["6449.05"] | ["XCBO"] | 6350.0000 | 6450.0000 | 45 | 45 | false | true | false |
| 01a0c970-7d5e-7220-827a-393d65558772 | SPX | 2026-09-22 10:06 | put_vertical_spread | 2 | 1 | 250 | 285250.00 | unknown | ask | 7771.2800 | 0.3000 | ["7715","7740"] | ["0.1317","0.1206"] | ["7728.59"] | ["XCBO"] | 7715.0000 | 7740.0000 | 1 | 1 | false | true | |
| 01a0c96b-ed66-7ee3-9e27-948d68046222 | SPX | 2026-09-22 10:01 | put_vertical_spread | 2 | 1 | 196 | 30380.00 | short | bid | 7770.2800 | 0.1500 | ["7710","7715"] | ["0.1810","0.1712"] | ["7714.95"] | ["XCBO"] | 7710.0000 | 7715.0000 | 0 | 0 | false | true | false |
| 01a0c967-cacf-7bf3-99fc-1789f5b46ed8 | SPX | 2026-09-22 09:56 | put_vertical_spread | 2 | 1 | 450 | 105750.00 | long | ask | 7767.1200 | 0.2000 | ["7525","7575"] | ["0.2125","0.1865"] | ["7574.55"] | ["XCBO"] | 7525.0000 | 7575.0000 | 2 | 2 | false | true | false |
| 01a0c967-941f-79c1-86d2-3f8d7317195f | SPX | 2026-09-22 09:56 | put_vertical_spread | 2 | 1 | 100 | 293500.00 | unknown | bid | 7767.9200 | 0.2000 | ["7775","7780"] | ["0.1137","0.1118"] | ["7762.82"] | ["XCBO"] | 7775.0000 | 7780.0000 | 0 | 0 | false | false | |
| 01a0c960-a2c7-7e22-9a49-8ae45b864372 | SPX | 2026-09-22 09:49 | put_vertical_spread | 2 | 1 | 200 | 30800.00 | unknown | ask | 7776.0300 | 0.2000 | ["7710","7715"] | ["0.1898","0.1829"] | ["7713.46"] | ["XCBO"] | 7710.0000 | 7715.0000 | 0 | 0 | false | true | |
| 01a0c960-a2c7-7e22-9a49-8ad1999f2114 | SPX | 2026-09-22 09:49 | put_vertical_spread | 2 | 1 | 200 | 30800.00 | unknown | ask | 7775.7100 | 0.2000 | ["7710","7715"] | ["0.1891","0.1822"] | ["7713.46"] | ["XCBO"] | 7710.0000 | 7715.0000 | 0 | 0 | false | true | |
| 01a0c960-a2c7-7e22-9a49-8ab229ea1a65 | SPX | 2026-09-22 09:49 | put_vertical_spread | 2 | 1 | 200 | 30800.00 | unknown | ask | 7775.7100 | 0.2000 | ["7710","7715"] | ["0.1891","0.1822"] | ["7713.46"] | ["XCBO"] | 7710.0000 | 7715.0000 | 0 | 0 | false | true | |
| 01a0c95d-4f37-70c2-9bd3-03caa9c1833b | SPX | 2026-09-22 09:45 | put_vertical_spread | 2 | 1 | 1010 | 115140.00 | unknown | bid | 7772.8500 | 0.1500 | ["7515","7605"] | ["0.2819","0.2098"] | ["7603.86"] | ["XCBO"] | 7515.0000 | 7605.0000 | 1 | 1 | false | true | |
| 01a0c95b-d837-7d22-be31-77b9b35b6c45 | SPX | 2026-09-22 09:43 | put_vertical_spread | 2 | 1 | 1200 | 136800.00 | unknown | bid | 7777.4300 | 0.1000 | ["7515","7605"] | ["0.2861","0.2145"] | ["7603.86"] | ["XCBO"] | 7515.0000 | 7605.0000 | 1 | 1 | true | true | |
| 01a0c95b-b126-7253-8f75-e6919fa8a80d | SPX | 2026-09-22 09:43 | put_vertical_spread | 2 | 4 | 1000 | 1144000.00 | unknown | ask | 7776.8800 | 0.4000 | ["6600","7400"] | ["0.3265","0.1691"] | ["7388.56"] | ["XCBO"] | 6600.0000 | 7400.0000 | 17 | 17 | false | true | |
| 01a0c958-cedf-7dc2-bacd-966eb485d5ac | SPX | 2026-09-22 09:40 | put_vertical_spread | 2 | 1 | 3000 | 297000.00 | unknown | bid | 7776.8500 | 0.1500 | ["7500","7590"] | ["0.2952","0.2246"] | ["7589.01"] | ["XCBO"] | 7500.0000 | 7590.0000 | 1 | 1 | true | true | |