| 01a0da26-b406-78b3-839a-38cfa29a713b | MRNA | 2026-09-25 15:59 | call_diagonal_spread | 2 | 1 | 5 | 124500.00 | unknown | — | 198.9300 | 8.6000 | ["105","110"] | ["0.7394","0.7338"] | [] | ["XMIO"] | 105.0000 | 110.0000 | 812 | 847 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:59:36Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da07-c226-7c03-a5ac-81c5afb480b5 | MRNA | 2026-09-25 15:25 | call_calendar | 2 | 1 | 10 | 120810.00 | short | ask | 198.3050 | 5.9000 | ["138"] | ["15.9569"] | [] | ["XCBO"] | 138.0000 | 138.0000 | 0 | 14 | false | false | true | false | |
| 01a0da05-ba9e-7d73-9436-cd8ddd06b753 | MRNA | 2026-09-25 15:23 | call_vertical_spread | 2 | 1 | 500 | 350500.00 | short | bid | 198.6100 | 0.7900 | ["210","220"] | ["0.8005","0.8332"] | ["211.99"] | ["EDGO"] | 210.0000 | 220.0000 | 7 | 7 | false | true | false | |
| 01a0d9ff-cefe-7691-bb37-7923328f13df | MRNA | 2026-09-25 15:16 | call_vertical_spread | 2 | 1 | 500 | 530500.00 | unknown | bid | 198.1875 | 1.5500 | ["202.5","212.5"] | ["0.7877","0.8136"] | ["212.80"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d9fe-291f-7490-aaac-a3b7939e2553 | MRNA | 2026-09-25 15:15 | call_vertical_spread | 2 | 3 | 53 | 102494.00 | long | ask | 197.7600 | 1.0500 | ["200","230"] | ["0.7761","0.8237"] | ["208.38"] | ["XBOX","XCBO","XISX"] | 200.0000 | 230.0000 | 21 | 21 | false | true | false | |
| 01a0d9fd-36ee-7e90-ae97-81b4c0ea0b6a | MRNA | 2026-09-25 15:14 | call_vertical_spread | 2 | 1 | 4512 | 33614400.00 | long | ask | 198.0350 | 4.8000 | ["157.5","165"] | ["14.5961","12.1204"] | ["165"] | ["EDGO"] | 157.5000 | 165.0000 | 0 | 0 | false | false | false | |
| 01a0d9fc-f486-79f2-a9ed-486741910bae | MRNA | 2026-09-25 15:13 | call_vertical_spread | 2 | 1 | 4513 | 33621850.00 | long | ask | 198.2848 | 4.8000 | ["157.5","165"] | ["12.7139","10.4968"] | ["165"] | ["EDGO"] | 157.5000 | 165.0000 | 0 | 0 | false | false | false | |
| 01a0d9fb-cf8f-7950-ab02-4553d8052a24 | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 1000 | 1638000.00 | short | bid | 197.8782 | 4.4500 | ["187.5","192.5"] | ["4.1878","2.5746"] | ["192.5"] | ["EDGO"] | 187.5000 | 192.5000 | 0 | 0 | false | false | false | |
| 01a0d9fb-799e-72b2-9337-099f7b0e52df | MRNA | 2026-09-25 15:12 | call_vertical_spread | 2 | 1 | 2200 | 15294400.00 | short | bid | 197.8790 | 5.1000 | ["160","167.5"] | ["14.3394","11.8131"] | ["167.5"] | ["EDGO"] | 160.0000 | 167.5000 | 0 | 0 | false | false | false | |
| 01a0d9ec-faaf-7ae2-92de-bde9b48c2bae | MRNA | 2026-09-25 14:56 | other | 4 | 1 | 550 | 470800.00 | unknown | — | 198.6995 | 1.5300 | ["197.5","205","210","220"] | ["1.0283","1.2324","0.7955","0.8232"] | [] | ["EDGO"] | 197.5000 | 220.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0d9e0-ae3f-7a73-9a88-58b7ec2536f2 | MRNA | 2026-09-25 14:42 | call_vertical_spread | 2 | 1 | 450 | 469800.00 | short | bid | 198.1100 | 1.2000 | ["202.5","212.5"] | ["0.7808","0.8096"] | ["205.42"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d9c5-a076-7d53-8186-00593462a316 | MRNA | 2026-09-25 14:13 | call_vertical_spread | 2 | 1 | 500 | 526500.00 | long | ask | 198.0800 | 1.2500 | ["202.5","212.5"] | ["0.7875","0.8138"] | ["205.45"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d9aa-542e-7040-881d-d1c365a43ec8 | MRNA | 2026-09-25 13:43 | call_vertical_spread | 2 | 1 | 500 | 532500.00 | long | ask | 197.6500 | 1.0500 | ["202.5","212.5"] | ["0.8079","0.8366"] | ["205.39"] | ["EDGO"] | 202.5000 | 212.5000 | 7 | 7 | false | true | false | |
| 01a0d99e-80d6-79f2-af61-f8d512918230 | MRNA | 2026-09-25 13:30 | call_calendar | 2 | 1 | 27 | 117639.00 | unknown | bid | 198.3100 | 2.9000 | ["200"] | ["0.8670"] | [] | ["XBOX"] | 200.0000 | 200.0000 | 21 | 56 | false | true | true | false |
| 01a0d986-68df-7b93-8c7c-d628cb1fc2ed | MRNA | 2026-09-25 13:04 | call_vertical_spread | 2 | 1 | 1000 | 917000.00 | unknown | bid | 201.3950 | 1.2000 | ["210","220"] | ["0.8304","0.8603"] | ["219.17"] | ["EDGO"] | 210.0000 | 220.0000 | 7 | 7 | false | true | false | |
| 01a0d981-7f0f-7643-bb25-416e104045b7 | MRNA | 2026-09-25 12:58 | call_diagonal_spread | 2 | 1 | 108 | 658908.00 | unknown | ask | 200.6900 | 3.8000 | ["190","230"] | ["0.8228","0.9013"] | [] | ["XPHO"] | 190.0000 | 230.0000 | 112 | 265 | false | false | true | |
| 01a0d955-b806-7b43-a795-450e5853d2df | MRNA | 2026-09-25 12:11 | other | 4 | 1 | 160 | 255160.00 | unknown | ask | 199.1900 | 2.0100 | ["185","187.5","190","250"] | ["0.7634","1.1682","0.7696","0.8748"] | [] | ["XCBO"] | 185.0000 | 250.0000 | 0 | 21 | false | true | true | |
| 01a0d948-eaaf-7313-a841-8d8867d04946 | MRNA | 2026-09-25 11:57 | put_vertical_spread | 2 | 1 | 10 | 108860.00 | long | ask | 198.2250 | 6.5000 | ["160","180"] | ["0.7478","0.7536"] | ["168.20"] | ["XCBO"] | 160.0000 | 180.0000 | 847 | 847 | false | true | false | |
| 01a0d941-0ef6-7303-bc68-dce72356865b | MRNA | 2026-09-25 11:48 | call_diagonal_spread | 2 | 1 | 10 | 209740.00 | long | bid | 198.1000 | 5.5000 | ["95","165"] | ["0.9051","0.7254"] | [] | ["AMXO"] | 95.0000 | 165.0000 | 175 | 847 | false | false | true | |
| 01a0d938-7ba6-7c83-90ef-3bd25cad02ed | MRNA | 2026-09-25 11:39 | other | 4 | 1 | 500 | 1082000.00 | unknown | ask | 197.6450 | 2.4500 | ["190","195","202.5","212.5"] | ["1.3117","1.0276","0.7979","0.8152"] | [] | ["EDGO"] | 190.0000 | 212.5000 | 0 | 7 | false | false | true | |
| 01a0d91c-6ff7-7e32-b5ba-88b3b863c7cf | MRNA | 2026-09-25 11:08 | other | 4 | 1 | 10 | 254180.00 | unknown | bid | 196.5500 | 11.7000 | ["129","130","136","137"] | ["11.9144","10.9553","0.8368","0.7599"] | [] | ["XCBO"] | 129.0000 | 137.0000 | 0 | 14 | false | false | true | |
| 01a0d91b-cfce-7692-9b88-a46ce7043194 | MRNA | 2026-09-25 11:07 | call_vertical_spread | 2 | 1 | 700 | 854000.00 | short | bid | 196.6450 | 1.4000 | ["200","205"] | ["0.7741","0.7870"] | ["201.74"] | ["EDGO"] | 200.0000 | 205.0000 | 7 | 7 | false | true | false | |
| 01a0d914-461e-79f1-9579-4b6f789522ee | MRNA | 2026-09-25 10:59 | other | 4 | 1 | 500 | 968000.00 | unknown | ask | 195.3450 | 3.3900 | ["190","195","197.5","207.5"] | ["1.1203","1.0801","0.7686","0.7894"] | [] | ["EDGO"] | 190.0000 | 207.5000 | 0 | 7 | false | false | true | |
| 01a0d90a-dbf6-74c2-9f40-b5b119ae9b51 | MRNA | 2026-09-25 10:49 | call_vertical_spread | 2 | 1 | 10 | 134360.00 | short | bid | 193.9150 | 5.9000 | ["130","135"] | ["0.9789","0.9726"] | ["134.04"] | ["XMIO"] | 130.0000 | 135.0000 | 56 | 56 | false | false | false | |
| 01a0d8f3-c5cf-7043-a815-30a2e60ea711 | MRNA | 2026-09-25 10:24 | other | 4 | 1 | 500 | 1039000.00 | unknown | ask | 194.3400 | 4.3400 | ["187.5","192.5","197.5","207.5"] | ["1.4895","1.0547","0.7672","0.8199"] | [] | ["EDGO"] | 187.5000 | 207.5000 | 0 | 7 | false | false | true | |
| 01a0d8eb-bf1f-70a3-bf2e-c31fd65c2cb7 | MRNA | 2026-09-25 10:15 | other | 4 | 1 | 500 | 994000.00 | unknown | ask | 193.2900 | 4.2100 | ["187.5","192.5","197.5","207.5"] | ["1.1736","1.1419","0.8207","0.8482"] | [] | ["EDGO"] | 187.5000 | 207.5000 | 0 | 7 | false | false | true | |
| 01a0d8da-1f67-7fe2-930c-24ab3a8414a8 | MRNA | 2026-09-25 09:56 | other | 4 | 1 | 500 | 934000.00 | unknown | ask | 194.2200 | 4.6700 | ["190","195","197.5","207.5"] | ["1.0786","1.2131","0.8108","0.8597"] | [] | ["EDGO"] | 190.0000 | 207.5000 | 0 | 7 | false | false | true | |
| 01a0d8cd-9c47-7523-84fe-9a4c40d3f190 | MRNA | 2026-09-25 09:42 | other | 4 | 1 | 500 | 1121500.00 | unknown | ask | 196.0350 | 5.1600 | ["190","195","197.5","207.5"] | ["1.2119","1.3438","0.7882","0.8181"] | [] | ["EDGO"] | 190.0000 | 207.5000 | 0 | 7 | false | false | true | |
| 01a0d4f7-e3f6-7133-ab53-b1e2b1622af8 | MRNA | 2026-09-24 15:50 | call_vertical_spread | 2 | 1 | 60 | 180300.00 | short | bid | 193.1618 | 6.2500 | ["175","182.5"] | ["1.2703","1.0564"] | ["182.05"] | ["XCBO"] | 175.0000 | 182.5000 | 1 | 1 | false | false | false | |
| 01a0d4bb-540f-7a53-bddd-83f486ef046b | MRNA | 2026-09-24 14:43 | put_vertical_spread | 2 | 1 | 50 | 132452.00 | long | ask | 188.8700 | 1.7000 | ["140","175"] | ["0.9352","0.9334"] | ["162.09"] | ["XCBO"] | 140.0000 | 175.0000 | 57 | 57 | false | true | false | |
| 01a0d4b9-f867-7681-b4aa-f54ea4ab1019 | MRNA | 2026-09-24 14:42 | put_vertical_spread | 2 | 1 | 30 | 115830.00 | long | ask | 189.3248 | 2.2000 | ["155","190"] | ["0.9300","0.9353"] | ["173.71"] | ["XCBO"] | 155.0000 | 190.0000 | 57 | 57 | false | false | false | |
| 01a0d4b1-5577-7de0-b31e-bcdc3ba3d667 | MRNA | 2026-09-24 14:33 | call_diagonal_spread | 2 | 1 | 12 | 202380.00 | long | bid | 188.6300 | 5.8500 | ["120","145"] | ["0.7938","0.7591"] | [] | ["XCBO"] | 120.0000 | 145.0000 | 266 | 449 | false | false | true | |
| 01a0d48f-df0f-7233-812d-ef4091197e3f | MRNA | 2026-09-24 13:56 | call_vertical_spread | 2 | 1 | 450 | 418500.00 | short | bid | 184.2825 | 1.6500 | ["190","200"] | ["0.7679","0.7972"] | ["192.68"] | ["EDGO"] | 190.0000 | 200.0000 | 8 | 8 | false | true | false | |
| 01a0d409-d2a7-79f0-9572-5db1b4c04e82 | MRNA | 2026-09-24 11:30 | other | 4 | 1 | 10 | 117420.00 | unknown | ask | 184.6600 | 8.2000 | ["165","185","190","220"] | ["0.9475","0.9537","0.9106","0.9231"] | [] | ["XCBO"] | 165.0000 | 220.0000 | 57 | 85 | false | false | true | |
| 01a0d402-a6b6-7a90-aa6f-9b608b775bd4 | MRNA | 2026-09-24 11:22 | other | 4 | 1 | 10 | 207010.00 | unknown | bid | 184.9700 | 12.2500 | ["132","133","135","136"] | ["1.0532","1.0550","3.4760","3.4469"] | [] | ["XCBO"] | 132.0000 | 136.0000 | 1 | 15 | false | false | true | |
| 01a0d3f7-8327-75c1-ba86-872259c4803e | MRNA | 2026-09-24 11:10 | other | 4 | 1 | 10 | 222920.00 | unknown | — | 187.6000 | 12.6000 | ["124","125","140","141"] | ["1.1734","1.1644","3.2063","3.1272"] | [] | ["XCBO"] | 124.0000 | 141.0000 | 1 | 15 | false | false | true | true | false | |
| 01a0d3ee-1ce7-76e1-a55f-22a83bf0ded8 | MRNA | 2026-09-24 10:59 | other | 4 | 1 | 10 | 273720.00 | unknown | bid | 188.0416 | 14.1250 | ["115","116","124","125"] | ["4.5444","4.4166","1.0572","1.0492"] | [] | ["XCBO"] | 115.0000 | 125.0000 | 1 | 15 | false | false | true | |
| 01a0d3d6-bc87-7c70-8ab1-203efc535b39 | MRNA | 2026-09-24 10:34 | call_vertical_spread | 2 | 1 | 300 | 296100.00 | long | ask | 189.1100 | 1.9500 | ["195","205"] | ["0.7863","0.8057"] | ["197.81"] | ["EDGO"] | 195.0000 | 205.0000 | 8 | 8 | false | true | false | |
| 01a0d3d0-82c7-7650-a416-38d99c146cea | MRNA | 2026-09-24 10:27 | call_vertical_spread | 2 | 1 | 16 | 114528.00 | short | bid | 187.1000 | 3.7000 | ["180","200"] | ["0.8676","0.8701"] | ["187.86"] | ["XPHO"] | 180.0000 | 200.0000 | 113 | 113 | false | false | false | |
| 01a0d3cf-0bc6-7da3-addb-a0ed5a3ceea8 | MRNA | 2026-09-24 10:25 | call_vertical_spread | 2 | 1 | 950 | 781850.00 | long | ask | 186.6800 | 1.4700 | ["195","205"] | ["0.7817","0.8053"] | ["197.41"] | ["EDGO"] | 195.0000 | 205.0000 | 8 | 8 | true | true | false | |
| 01a0d3c0-9c77-7071-b9c9-21dd8f5f0e23 | MRNA | 2026-09-24 10:10 | put_vertical_spread | 2 | 1 | 993 | 140011.00 | long | ask | 187.1400 | 0.5500 | ["150","160"] | ["0.8827","0.8314"] | ["159.39"] | ["XCBO"] | 150.0000 | 160.0000 | 8 | 8 | false | true | false | |
| 01a0d3a0-23f7-7a40-ab7b-bac90dbd9622 | MRNA | 2026-09-24 09:34 | call_calendar | 2 | 1 | 20 | 530920.00 | long | ask | 183.6600 | 7.3000 | ["55"] | ["0.8557"] | [] | ["XCBO"] | 55.0000 | 55.0000 | 176 | 484 | false | false | true | false | |
| 01a0cfda-369e-7f93-9a89-ea93eaca4361 | MRNA | 2026-09-23 15:59 | put_vertical_spread | 2 | 1 | 268 | 860280.00 | short | bid | 182.0600 | 4.1500 | ["192.5","195"] | ["0.7749","0.7845"] | ["193.12"] | ["XCBO"] | 192.5000 | 195.0000 | 9 | 9 | false | false | false | |
| 01a0cfd9-bd86-7d31-b6c5-d153e3fe438c | MRNA | 2026-09-23 15:59 | put_vertical_spread | 2 | 1 | 300 | 959100.00 | short | bid | 181.9900 | 4.6500 | ["192.5","195"] | ["0.7648","0.7728"] | ["193.13"] | ["XMIO"] | 192.5000 | 195.0000 | 9 | 9 | true | false | false | |
| 01a0cf9c-4b0e-7b81-bac9-f45f555eb500 | MRNA | 2026-09-23 14:51 | other | 4 | 1 | 72 | 200034.00 | unknown | — | 183.2300 | 2.8500 | ["175","185","200"] | ["0.7631","0.7942","0.7944"] | [] | ["XCBO"] | 175.0000 | 200.0000 | 9 | 23 | false | false | true | true | true | |
| 01a0cf80-cbfe-7422-b870-de0a12c613eb | MRNA | 2026-09-23 14:21 | call_diagonal_spread | 2 | 1 | 10 | 171050.00 | unknown | — | 182.1800 | 5.4000 | ["130","165"] | ["0.7290","0.7674"] | [] | ["XCBO"] | 130.0000 | 165.0000 | 485 | 814 | false | false | true | true | false | |
| 01a0cf7e-10c6-72d2-99c7-9864f42f438f | MRNA | 2026-09-23 14:18 | call_diagonal_spread | 2 | 1 | 5 | 134175.00 | short | ask | 182.6600 | 6.6000 | ["48","50"] | ["8.9453","4.1109"] | [] | ["XCBO"] | 48.0000 | 50.0000 | 2 | 9 | false | false | true | |
| 01a0cf43-2aa6-7f21-91ff-834548a6a6e3 | MRNA | 2026-09-23 13:14 | call_diagonal_spread | 2 | 1 | 9 | 120096.00 | long | bid | 184.1385 | 7.5000 | ["230","260"] | ["0.7236","0.7176"] | [] | ["XCBO"] | 230.0000 | 260.0000 | 814 | 849 | false | true | true | |
| 01a0cf41-713e-7c73-95b3-6217426eac17 | MRNA | 2026-09-23 13:12 | risk_reversal | 3 | 1 | 25 | 101650.00 | long | ask | 184.5550 | 2.3000 | ["150","200","270"] | ["0.9177","0.9461","0.9969"] | ["203.60"] | ["XMIO"] | 150.0000 | 270.0000 | 58 | 58 | false | true | false | |
| 01a0cebb-1a9e-7011-a03f-39790e5413ea | MRNA | 2026-09-23 10:46 | other | 4 | 1 | 10 | 126350.00 | unknown | ask | 185.2800 | 7.8000 | ["140","160","165","185"] | ["0.7957","0.7933","0.8233","0.8240"] | [] | ["XMIO"] | 140.0000 | 185.0000 | 205 | 267 | false | true | true | |