Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlat×net_side = ask×ticker = MU×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b61a-6d6f-7583-9c44-b6a34737268fMU2026-09-18 15:59call_vertical_spread212083840.00longask1015.52500.4500["1020","1040"]["0.4770","0.4781"]["1028.08"]["XMIO"]1020.00001040.000077falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-7588-7c93-b2b7-a08188311289MU2026-09-18 15:57call_calendar212103466.00shortask1015.250018.6500["1020"]["0.5933"][]["XMIO"]1020.00001020.000091854falsetruetruefalsefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-e92f-7963-82d9-3141c2196942MU2026-09-18 15:54call_diagonal_spread21232972.00longask1009.33006.6000["1070","1100"]["0.5963","0.5894"][]["XCBO"]1070.00001100.00006391falsetruetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:52Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-d5a7-7322-aaeb-ede00b9466a5MU2026-09-18 15:54call_vertical_spread21482076.00longask1009.920016.8500["1700","2200"]["0.6168","0.6306"]["1748.97"]["XCBO"]1700.00002200.0000455455falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:41Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b615-a6c7-75c3-ac73-04a4172cb94dMU2026-09-18 15:54call_diagonal_spread212262520.00shortask1009.890026.3000["220","500"]["200.1354","0.7285"][]["EDGO"]220.0000500.00000119falsefalsetruetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:27Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b614-df8f-7650-a840-6e234f5e3174MU2026-09-18 15:53iron_butterfly411071330.00shortask1009.74001.0000["950","1005","1060"]["0.4997","0.4868","0.4935"]["967.67","1042.33"]["XCBO"]950.00001060.000077falsefalsefalsetruetruemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:53:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b614-2bdf-7b63-bbf5-213f3b17302dMU2026-09-18 15:52call_vertical_spread21841328.00longask1011.25000.3500["1010","1020"]["0.4865","0.4867"]["1014.68"]["XMIO"]1010.00001020.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:51Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-494f-7f11-84a4-a68c991a682bMU2026-09-18 15:51call_vertical_spread2150150250.00longask1010.42500.3000["1040","1045"]["0.4918","0.4930"]["1041.51"]["XPHO"]1040.00001045.000077falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:55Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-a927-76a1-a3ba-bcc510e727d7MU2026-09-18 15:51call_vertical_spread2114226100.00longask1011.428611.1000["930","940"]["0.4764","0.4757"]["938.80"]["XCBO"]930.0000940.000077falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-de07-7d32-93bb-187b212e4e80MU2026-09-18 15:50call_calendar2120029813000.00shortask1012.595027.4000["270"]["1.4425"][]["XMIO"]270.0000270.000091119falsefalsetruefalsefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-825f-72d2-b7d9-4f580dc12b59MU2026-09-18 15:48other41363338.00unknownask1007.11000.8000["980","990"]["0.5923","0.5929"]["985.22"]["XCBO"]980.0000990.00002828falsefalsefalsetruetruemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:48:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60c-34cf-7932-b2ea-5f2837952f87MU2026-09-18 15:44put_vertical_spread2110056400.00longask1007.65000.3600["795","800"]["0.7419","0.7355"]["799.82"]["XPHO"]795.0000800.00001414falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:44:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60b-f267-7272-9e77-0e71e8ca2759MU2026-09-18 15:43call_calendar21226148.00shortask1007.97001.9500["990"]["0.6354"][]["XCBO"]990.0000990.00001421falsefalsetruefalsefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:44:00Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60b-b3e7-7b01-a562-573b08beff00MU2026-09-18 15:43call_vertical_spread213851241240.00unknownask1008.42000.6000["990","995"]["1.7379","1.6315"]["1008.62"]["XCBO"]990.0000995.000000falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:43:38Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60b-8cd7-7493-853a-6dabc5b7c9a9MU2026-09-18 15:43put_vertical_spread217586025.00longask1008.35200.4100["845","985"]["0.6648","0.4516"]["974.09"]["XMIO"]845.0000985.000055falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:43:38Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60b-17a7-79f3-9079-1325cba2501fMU2026-09-18 15:42iron_condor415108595.00longask1008.34509.0500["950","955","1070","1075"]["0.5859","0.5879","0.5961","0.5989"]["951.29","1073.71"]["XCBO"]950.00001075.00004242falsetruefalsetruetruemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:43:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60a-7b68-7100-b841-adbab341dc56MU2026-09-18 15:42call_vertical_spread211025690.00longask1008.53000.3500["1045","1050"]["0.4902","0.4913"]["1046.35"]["XCBO"]1045.00001050.000077falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:42:21Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60a-7398-7dc3-814d-cd87dea3cbaeMU2026-09-18 15:42call_calendar21935532.00shortask1008.57500.7500["1030"]["0.4677"][]["XCBO"]1030.00001030.0000710falsetruetruefalsefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:42:21Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b607-27d8-7410-8e6d-3041eeccf80bMU2026-09-18 15:38call_condor41425856.00longask1007.89500.7000["990","1000","1005","1015"]["0.3472","0.3458","0.3449","0.3478"]["992","1013"]["XMIO"]990.00001015.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:38:38Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b605-2c07-7dd1-aa05-6552c27a45dbMU2026-09-18 15:36call_butterfly_spread311044095.00unknownask1007.68000.5500["980","1030","1065"]["0.4879","0.4888","0.4981"]["1073.24"]["XCBO"]980.00001065.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:36:31Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b604-12c7-7ca1-97c7-4b1d729ca316MU2026-09-18 15:35call_vertical_spread216101922.00longask1008.100012.0500["920","925"]["0.6941","0.6777"]["924.95"]["XMIO"]920.0000925.000033falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:35:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b603-a17f-7ff3-8902-436a17957933MU2026-09-18 15:34call_vertical_spread211034250.00longask1007.30003.4000["1035","1045"]["0.4475","0.4488"]["1038.17"]["XMIO"]1035.00001045.00001010falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:34:57Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b601-113f-7970-a4e9-463ead430525MU2026-09-18 15:31call_butterfly_spread31835336.00longask1007.90000.8500["980","1030","1065"]["0.4859","0.4877","0.4979"]["995.98","1064.02"]["XCBO"]980.00001065.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:32:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b600-5d90-75c0-a2ab-dfa20e5a86e6MU2026-09-18 15:31call_vertical_spread212551875.00longask1007.31000.7000["995","1000"]["1.1631","1.0986"]["999.47"]["XMIO"]995.00001000.000000falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:31:14Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ff-30c7-7c00-b4f3-f71c52920e9bMU2026-09-18 15:29call_vertical_spread21353802.00longask1006.800012.4500["915","920"]["0.4067","0.4112"]["919.96"]["XCBO"]915.0000920.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:30:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fc-98b7-7fc0-b6b2-7bbd7c4db7e4MU2026-09-18 15:27call_diagonal_spread214058600.00longask1006.28000.2500["1005","1010"]["0.9650","0.3435"][]["XMIO"]1005.00001010.000003falsefalsetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:27:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fa-6a1f-7513-b1e4-9ec484b02121MU2026-09-18 15:24call_ratio_spread21275454.00unknownask1007.355914.7500["840","1180"]["0.5978","0.6005"]["1058.55"]["XCBO"]840.00001180.0000272272falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:24:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fa-4ec7-7621-bf25-54110f25765cMU2026-09-18 15:24call_vertical_spread21345486.00longask1007.61504.1000["930","935"]["0.4482","0.4371"]["934.92"]["XCBO"]930.0000935.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:24:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fa-1bff-7120-9521-45422cfd5e12MU2026-09-18 15:24call_vertical_spread211045600.00longask1007.71000.7500["980","990"]["1.4410","1.1911"]["989.90"]["XPHO"]980.0000990.000000falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:24:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f9-ba57-7ae1-aad9-39d38a1ef907MU2026-09-18 15:23call_diagonal_spread211047170.00longask1007.89500.9500["1150","1320"]["0.6125","0.6205"][]["XCBO"]1150.00001320.00002863falsetruetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:24:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f9-ae9f-7ef2-ac84-2bdafe6e5974MU2026-09-18 15:23call_calendar21333192.00shortask1007.91503.5000["1010"]["0.6352"][]["XCBO"]1010.00001010.00001421falsetruetruefalsefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:24:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f8-d7c7-70e2-91c2-145f8548f83cMU2026-09-18 15:22call_butterfly_spread312097880.00longask1008.24000.5500["1100","1150","1200"]["0.6050","0.6128","0.6227"]["1103.50","1196.50"]["XMIO"]1100.00001200.00002828falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:23:13Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f8-4f10-7e91-92b1-8c694160ff82MU2026-09-18 15:22call_vertical_spread21641628.00longask1008.56013.7500["1250","1490"]["0.5996","0.6245"]["1278.58"]["XMIO"]1250.00001490.00009191falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:22:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f7-f537-71a3-bbb7-a393d24876b1MU2026-09-18 15:21call_vertical_spread211041980.00longask1009.27501.7500["1100","1110"]["0.6766","0.6784"]["1102.18"]["XCBO"]1100.00001110.00001414falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:22:13Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f6-dbf8-7360-95f9-885e15900c63MU2026-09-18 15:20call_diagonal_spread21227212.00longask1008.75001.7500["945","1000"]["3.3089","0.5975"][]["XMIO"]945.00001000.0000028falsefalsetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:21:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f6-5b0f-74a2-a179-0f72c56d9ddaMU2026-09-18 15:20call_vertical_spread21560655.00unknownask1008.70500.5000["1020","1030"]["0.5976","0.5984"]["1085.66"]["XMIO"]1020.00001030.00002828falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:20:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f5-1ea7-7b21-bc40-40c45f809b2bMU2026-09-18 15:18call_vertical_spread21343152.00longask1008.943711.0000["935","940"]["0.3678","0.3751"]["939.90"]["XMIO"]935.0000940.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:18:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f3-ceb7-7300-a8a3-ef5991d44cf4MU2026-09-18 15:17call_vertical_spread21240402.00longask1008.495014.1000["905","910"]["0.8887","0.8647"]["909.97"]["XCBO"]905.0000910.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:17:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f2-b960-7ec0-bf1f-766306784884MU2026-09-18 15:16call_vertical_spread213169644.00longask1008.730018.7500["920","2500"]["0.6058","0.6313"]["1191.72"]["XMIO"]920.00002500.0000819819falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:16:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f2-5b9f-77f1-ba0f-0b787715559dMU2026-09-18 15:15call_vertical_spread2110156830.00longask1008.35003.4500["930","940"]["0.4924","0.4883"]["938.73"]["XMIO"]930.0000940.000077falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:15:53Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ef-5dff-7631-a01f-8cccdd1b744bMU2026-09-18 15:12call_butterfly_spread31229327.00longask1008.02010.6000["950","1000","1050"]["0.5958","0.5972","0.6011"]["956.27","1043.73"]["XCBO"]950.00001050.00002828falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:12:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5eb-b47f-78d2-b14f-644259605a7cMU2026-09-18 15:08call_vertical_spread2110207928.00unknownask1008.07003.4600["800","1150"]["11.3473","4.2269"]["1007.93"]["XMIO"]800.00001150.000000falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:08:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ea-ce07-7610-bc0c-636316cdf914MU2026-09-18 15:07call_vertical_spread21345930.00longask1009.320010.5500["930","935"]["0.5356","0.6905"]["934.92"]["XCBO"]930.0000935.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:08:00Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ea-06cf-7642-8673-47e5567525b7MU2026-09-18 15:06other41226288.00unknownask1008.74007.8500["950","970","1500","1750"]["0.5918","0.5818","0.6144","0.6291"][]["MCRY"]950.00001750.000042182falsetruetruetruetruemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:07:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e8-ed8f-7011-b3ec-c44c478cd7ccMU2026-09-18 15:05other419142578.00unknownask1009.43004.0000["940","950","1030","1060"]["3.3164","2.6631","0.4921","0.4997"][]["XPHO"]940.00001060.000007falsefalsetruetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:05:50Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e8-9b87-7933-b94a-8b96acbf63b1MU2026-09-18 15:05call_butterfly_spread31444366.00longask1009.13006.3000["930","960","990"]["0.4458","0.4508","0.4494"]["934.43","985.57"]["XMIO"]930.0000990.000055falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:05:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e8-785f-7eb3-8f2e-5a2acb83e084MU2026-09-18 15:05call_butterfly_spread3110104708.00longask1009.04507.7500["1600","1900","2200"]["0.6157","0.6304","0.6452"]["1611.82","2188.18"]["XPHO"]1600.00002200.0000272272falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:05:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e8-0717-7c62-99e5-a3afe3ab1480MU2026-09-18 15:04call_diagonal_spread21482052.00longask1008.72502.8000["995","1000"]["0.6650","0.5911"][]["XCBO"]995.00001000.000014119falsefalsetruetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:04:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e7-303f-74b0-9de3-74adb71cde46MU2026-09-18 15:03other416032316722.00unknownask1008.67000.4600["1000","1030","1060"]["0.8967","0.7506","0.5009"][]["EDGO"]1000.00001060.000007falsefalsetruetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:03:58Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e6-41f7-7393-8450-b9ce0c37977dMU2026-09-18 15:02call_vertical_spread2136243896.00longask1008.80002.4500["955","995"]["3.0515","0.8688"]["994.63"]["XCBO"]955.0000995.000000falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:02:57Z"}2026-09-182026-09-18 17:152026-09-18 17:15