Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

367,592 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlat×strategy = call_vertical_spread×ticker = GS×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0c586-52ae-7db0-9bbd-51897eb23c3dGS2026-09-21 15:51call_vertical_spread213179211.00longask959.950013.3000["660","665"]["1.7133","1.6850"]["664.99"]["XCBO"]660.0000665.000044falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:52:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c516-feaf-7ba2-897a-878a0489f432GS2026-09-21 13:50call_vertical_spread214237820.00longask953.395013.3000["655","660"]["1.7535","1.7291"]["659.97"]["XMIO"]655.0000660.000044falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:50:15Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c510-72e7-7643-8896-21ecf8b38f3bGS2026-09-21 13:43call_vertical_spread212118904.00longask953.495013.2000["655","660"]["1.7258","1.6997"]["659.98"]["XCBO"]655.0000660.000044falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:43:09Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c509-9ce7-7060-ad72-f973fa3d83daGS2026-09-21 13:35call_vertical_spread214237836.00longask953.150013.4500["655","660"]["1.8158","1.7854"]["659.99"]["XCBO"]655.0000660.000044falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:35:51Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0b596-fd00-70c3-ac93-fce174162a75GS2026-09-18 13:36call_vertical_spread2115166020.00shortbid943.86007.2000["960","965"]["0.3157","0.3151"]["962.32"]["XCBO"]960.0000965.00009191falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:36:23Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b038-cc4b-7800-884b-78d79c30c4dfGS2026-09-17 12:35call_vertical_spread212138242.00longask952.357511.4000["605","610"]["3.8779","3.8220"]["609.99"]["XCBO"]605.0000610.000011falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T16:35:26Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0b034-28cb-71c3-914d-5fae980ab1cdGS2026-09-17 12:30call_vertical_spread212138242.00longask953.350011.4000["605","610"]["4.7492","4.7077"]["609.99"]["XCBO"]605.0000610.000011falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T16:30:03Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0b006-fa63-7df1-854d-6e86d60c7d79GS2026-09-17 11:40call_vertical_spread212124918.00longask944.615012.0000["630","635"]["2.8274","2.8004"]["634.99"]["XMIO"]630.0000635.000011falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T15:40:59Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0b003-646b-7da0-b073-1f101d2ef1caGS2026-09-17 11:36call_vertical_spread214269984.00longask944.370010.7000["605","610"]["3.7001","3.6555"]["609.98"]["XCBO"]605.0000610.000011falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T15:37:10Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0aff7-1be3-7c60-b9e1-408e08c196f4GS2026-09-17 11:23call_vertical_spread212136924.00longask944.210011.4000["600","605"]["3.7523","3.7078"]["604.98"]["XCBO"]600.0000605.000011falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T15:23:30Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0abcd-928c-7801-b47c-ba0f455b7cbcGS2026-09-16 15:59call_vertical_spread211501221300.00shortbid938.00005.0500["905","910"]["0.3737","0.3690"]["908.78"]["XMIO"]905.0000910.000099falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T19:59:33Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0abb2-231b-7960-bc12-bffc3c39ae74GS2026-09-16 15:29call_vertical_spread212131482.00shortbid935.830012.2500["605","610"]["2.3342","2.3036"]["609.99"]["XCBO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T19:29:39Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0abb1-57fc-7162-a037-4f4f857e53b4GS2026-09-16 15:28call_vertical_spread212131390.00longask936.055013.2000["605","610"]["3.4112","3.3050"]["609.97"]["XMIO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T19:28:41Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab9e-7023-7050-ae95-a266a4e6e8eeGS2026-09-16 15:07call_vertical_spread212121050.00shortbid938.420013.8500["635","640"]["2.7274","2.6823"]["639.99"]["XCBO"]635.0000640.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T19:08:11Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab97-adab-71a2-b0ef-9d0818d61a40GS2026-09-16 15:00call_vertical_spread212137058.00unknown—950.110016.5500["605","610"]["3.6539","3.6061"][]["XCBO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T19:00:42Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab81-109b-7a23-a23b-a769dcdfbcddGS2026-09-16 14:35call_vertical_spread215127770.00longask966.917514.9000["1230","1235"]["0.3100","0.3104"]["1231.12"]["XMIO"]1230.00001235.0000821821falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T18:36:07Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab76-cf9b-7c61-a4b1-d811065980b8GS2026-09-16 14:24call_vertical_spread213214803.00shortbid981.160013.8000["620","625"]["3.4318","3.3344"]["624.99"]["XMIO"]620.0000625.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T18:25:12Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab72-c85b-7850-9a74-d9c489265242GS2026-09-16 14:20call_vertical_spread212146548.00longask978.370011.9000["610","615"]["2.6164","2.5911"]["614.98"]["XMIO"]610.0000615.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T18:20:21Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab08-5a42-7a81-b97c-58ee796ca1dbGS2026-09-16 12:24call_vertical_spread213219903.00longask978.470011.8000["610","615"]["2.6502","2.6156"]["614.99"]["XCBO"]610.0000615.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T16:24:37Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab04-c833-7fc1-8791-9f6cd56400e3GS2026-09-16 12:20call_vertical_spread212148158.00shortbid977.395010.2000["605","610"]["2.6584","2.6244"]["609.99"]["XCBO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T16:20:55Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0ab02-14cb-7782-8b9c-e06749dce587GS2026-09-16 12:17call_vertical_spread213214035.00shortbid978.250010.8500["620","625"]["2.8261","2.7858"]["624.99"]["XCBO"]620.0000625.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T16:17:49Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaf9-0093-78c0-abcb-b48e7b9b8063GS2026-09-16 12:07call_vertical_spread212147546.00shortbid981.815014.5000["610","615"]["3.6389","3.5206"]["614.99"]["XCBO"]610.0000615.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T16:08:06Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaf8-fcab-75a3-8a3a-d64bad4d9a44GS2026-09-16 12:07call_vertical_spread215368865.00shortbid981.815014.5000["610","615"]["3.6389","3.5206"]["614.99"]["XCBO"]610.0000615.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T16:08:06Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaf8-f4db-7471-b45d-f44f5570743eGS2026-09-16 12:07call_vertical_spread2110737730.00shortbid981.747514.5000["610","615"]["3.6526","3.5350"]["614.99"]["XCBO"]610.0000615.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T16:08:06Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaef-5fbb-7f01-b3f3-c1ba1fe29d27GS2026-09-16 11:56call_vertical_spread214294580.00longask979.795011.9000["610","615"]["2.9029","2.8625"]["614.99"]["XCBO"]610.0000615.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:57:36Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaec-1bcb-78b3-a13b-158bcbaa536eGS2026-09-16 11:53call_vertical_spread213223248.00longask980.142116.1000["605","610"]["3.6986","3.6646"]["609.98"]["XCBO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:54:05Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aae9-165b-7c11-a9fc-f615134ad286GS2026-09-16 11:49call_vertical_spread212142846.00shortbid978.535016.1000["620","625"]["2.8752","2.8340"]["624.99"]["AMXO"]620.0000625.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:50:27Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aae4-72db-70e1-9ee6-a5e87e241709GS2026-09-16 11:44call_vertical_spread215375110.00longask977.625014.6000["600","605"]["3.7733","3.7381"]["604.98"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:45:10Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aade-92f3-7da3-9228-41f2d6baee6dGS2026-09-16 11:38call_vertical_spread213224643.00longask976.650011.8000["600","605"]["2.3929","2.3719"]["604.99"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:38:29Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aad7-a583-7d92-81a4-1b556b0f1384GS2026-09-16 11:30call_vertical_spread2110751210.00longask978.050013.0000["600","605"]["3.7070","3.6737"]["604.99"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:31:09Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aad7-9db3-7b01-a9c0-f77748566d70GS2026-09-16 11:30call_vertical_spread2110751210.00longask978.050013.0000["600","605"]["3.7070","3.6737"]["604.99"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:31:09Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aad5-5f7b-73d2-96a1-a110d036c62cGS2026-09-16 11:28call_vertical_spread219676098.00longask977.515013.0000["600","605"]["2.7746","2.7456"]["604.98"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:28:53Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aacf-549a-7a61-b15b-628f2c588ff5GS2026-09-16 11:21call_vertical_spread219677349.00longask977.650010.2000["600","605"]["3.0897","3.0466"]["604.99"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:21:48Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aacc-7253-7000-9041-c7c4a7a21205GS2026-09-16 11:18call_vertical_spread214301048.00longask978.915010.2000["600","605"]["3.5052","3.4788"]["604.98"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:19:16Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aac9-e5fb-78e3-b4a4-04c984df3d28GS2026-09-16 11:15call_vertical_spread213222783.00shortbid979.140010.5500["605","610"]["3.4210","3.3960"]["609.99"]["XCBO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:16:11Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aac8-efe3-7623-ab99-54b4a76313feGS2026-09-16 11:14call_vertical_spread212148758.00longask978.65018.2000["605","610"]["2.8402","2.8017"]["609.99"]["XMIO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:15:26Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aac6-b97b-7782-9559-fb96ec24a6f3GS2026-09-16 11:12call_vertical_spread212147410.00longask979.680014.3000["610","615"]["3.0826","3.0389"]["614.99"]["XCBO"]610.0000615.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:12:25Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aac5-0bcb-7250-8949-94a6721e2798GS2026-09-16 11:10call_vertical_spread212143438.00longask980.587114.0000["620","625"]["2.5541","2.5206"]["624.99"]["XMIO"]620.0000625.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:11:05Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aac1-a89b-7990-9db3-234c4aa9fcffGS2026-09-16 11:06call_vertical_spread213226899.00shortbid980.410011.5000["600","605"]["2.4094","2.3886"]["604.99"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:07:11Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aabb-5f3b-71e3-8cf2-7ab8802eb253GS2026-09-16 10:59call_vertical_spread213213561.00shortbid979.220010.6000["620","625"]["3.1483","3.1285"]["624.99"]["XCBO"]620.0000625.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T15:00:17Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aab9-6f23-7f00-b72c-925a1ba581cfGS2026-09-16 10:57call_vertical_spread213222639.00unknown—979.025012.1000["605","610"]["3.4640","3.2746"][]["AMXO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:58:01Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aab5-351b-7de0-b1d8-c220247d3f0cGS2026-09-16 10:53call_vertical_spread217525077.00longask978.220015.4000["600","605"]["3.6815","3.6491"]["604.99"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:53:43Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaaf-e1d3-7683-9ac3-2dc8aae69b53GS2026-09-16 10:47call_vertical_spread217524104.00longask976.115012.6000["600","605"]["2.8692","2.8364"]["604.98"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:47:52Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaaa-f803-75c0-8be6-320f3c814c7dGS2026-09-16 10:42call_vertical_spread213225315.00unknown—978.000010.5000["600","605"]["3.3774","3.4385"][]["AMXO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:42:17Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaa8-b1fb-7723-9e8f-55ba426aad16GS2026-09-16 10:39call_vertical_spread212143218.00longask975.520013.2500["615","620"]["3.4140","3.5421"]["619.99"]["AMXO"]615.0000620.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:40:02Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaa6-25a3-7f11-895d-226d19b7289aGS2026-09-16 10:36call_vertical_spread214283388.00shortbid972.265014.0000["615","620"]["3.5574","3.2844"]["619.99"]["XCBO"]615.0000620.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:36:59Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaa2-ddcb-7ab2-8342-97a98134f3c3GS2026-09-16 10:33call_vertical_spread212145062.00longask968.930011.6000["605","610"]["3.0247","2.9813"]["609.99"]["XCBO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:33:27Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aa96-433b-7ef2-b93a-8c566d24ae35GS2026-09-16 10:19call_vertical_spread212144270.00longask967.610010.9000["605","610"]["2.6631","2.6274"]["609.99"]["XCBO"]605.0000610.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:19:45Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aa94-33e3-79b1-93db-10ac8b9f3fddGS2026-09-16 10:17call_vertical_spread213219240.00longask967.925012.3000["600","605"]["3.5501","3.6684"]["604.98"]["XCBO"]600.0000605.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:17:12Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aa92-20a3-7bc0-b7b3-daac04200a4bGS2026-09-16 10:14call_vertical_spread214284476.00shortbid967.565011.8000["610","615"]["2.5926","2.5580"]["614.99"]["XCBO"]610.0000615.000022falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:15:20Z"}2026-09-162026-09-16 17:152026-09-16 17:15