| 01a0caaa-e5a7-71b3-9ee7-9b31c0da0f4a | NVDA | 2026-09-22 15:49 | other | 4 | 1 | 24 | 149476.00 | unknown | — | 229.4600 | 0.9000 | ["205","215","225"] | ["0.5706","0.3712","0.3194"] | [] | ["XCBO"] | 205.0000 | 225.0000 | 3 | 31 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:50:08Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caaa-31f7-7db3-9a91-dd3abff8a313 | NVDA | 2026-09-22 15:49 | other | 3 | 1 | 6 | 107508.00 | unknown | ask | 229.3000 | 1.4500 | ["120","190"] | ["0.5953","0.4041"] | [] | ["XCBO"] | 120.0000 | 190.0000 | 115 | 268 | false | false | true | true | |
| 01a0ca9a-3fee-7a81-b4ea-e9944f492d45 | NVDA | 2026-09-22 15:31 | other | 4 | 1 | 4 | 35448.00 | unknown | — | 229.6200 | 0.9000 | ["200","240"] | ["0.3882","0.3320"] | [] | ["XCBO"] | 200.0000 | 240.0000 | 24 | 115 | false | false | true | true | false | mlat |
| 01a0ca93-2787-7ec3-ac77-d4c5ce2356f4 | NVDA | 2026-09-22 15:23 | other | 4 | 1 | 10 | 88390.00 | unknown | bid | 229.5300 | 0.7500 | ["200","240"] | ["0.3879","0.3319"] | [] | ["XCBO"] | 200.0000 | 240.0000 | 24 | 115 | false | false | true | true | |
| 01a0ca8f-7637-7372-becc-b82e7e6f611f | NVDA | 2026-09-22 15:19 | other | 4 | 1 | 5 | 59305.00 | unknown | — | 229.6500 | 0.9000 | ["180","200","220","240"] | ["0.5325","0.3891","0.3295","0.3588"] | [] | ["XCBO"] | 180.0000 | 240.0000 | 24 | 115 | false | false | true | true | false | mlat |
| 01a0ca8e-ce3f-7352-9a3f-0dec53bb0c98 | NVDA | 2026-09-22 15:19 | other | 4 | 1 | 20 | 41460.00 | unknown | — | 229.7950 | 0.3400 | ["235","240","245","250"] | ["0.3048","0.3025","0.3596","0.3585"] | [] | ["XCBO"] | 235.0000 | 250.0000 | 17 | 59 | false | true | true | true | false | mlat |
| 01a0ca8d-8237-7820-b983-26f3f1be9712 | NVDA | 2026-09-22 15:17 | other | 4 | 1 | 5 | 57485.00 | unknown | bid | 229.7500 | 0.8000 | ["180","200","220","250"] | ["0.5095","0.3872","0.3291","0.3546"] | [] | ["XCBO"] | 180.0000 | 250.0000 | 24 | 115 | false | false | true | true | |
| 01a0ca86-3ed7-7eb3-9f6d-8c773ceddebe | NVDA | 2026-09-22 15:09 | other | 4 | 1 | 101 | 32320.00 | unknown | — | 229.5850 | 0.1600 | ["190","200","260","265"] | ["0.4584","0.3666","0.3117","0.3416"] | [] | ["XCBO"] | 190.0000 | 265.0000 | 17 | 38 | false | true | true | true | true | mlat |
| 01a0ca79-cb56-78c3-844b-ff30e9c57f06 | NVDA | 2026-09-22 14:56 | other | 4 | 1 | 20 | 61360.00 | unknown | — | 229.3450 | 0.4500 | ["222.5","227.5","235","245"] | ["0.3548","0.3247","0.3655","0.3601"] | [] | ["XMIO"] | 222.5000 | 245.0000 | 3 | 59 | false | false | true | true | false | mlat |
| 01a0ca47-af37-78e3-adf5-eb1f0e0c6106 | NVDA | 2026-09-22 14:01 | other | 3 | 1 | 7 | 78801.00 | unknown | ask | 228.9100 | 2.7500 | ["220","230","255"] | ["0.4033","0.4032","0.4208"] | [] | ["XCBO"] | 220.0000 | 255.0000 | 451 | 850 | false | false | true | true | |
| 01a0ca38-0766-7c01-952b-3848e96b5500 | NVDA | 2026-09-22 13:44 | other | 4 | 1 | 13 | 28184.00 | unknown | — | 229.0101 | 0.3600 | ["175","210","225"] | ["0.5182","0.3808","0.3401"] | [] | ["EDGO"] | 175.0000 | 225.0000 | 24 | 59 | false | true | true | true | false | mlat |
| 01a0ca28-ffbf-7ed1-8fb5-2ab24d05e2fc | NVDA | 2026-09-22 13:27 | other | 4 | 1 | 195 | 117780.00 | unknown | — | 229.4395 | 0.1600 | ["212.5","217.5","222.5","227.5"] | ["0.4623","0.3974","0.3211","0.3092"] | [] | ["XPHO"] | 212.5000 | 227.5000 | 3 | 10 | false | true | true | true | false | mlat |
| 01a0ca1d-c4bf-7721-a1ec-550281cc3807 | NVDA | 2026-09-22 13:15 | other | 4 | 1 | 25 | 48650.00 | unknown | bid | 229.7100 | 0.4100 | ["240","245","250","255"] | ["0.3069","0.3585","0.3059","0.3558"] | [] | ["XCBO"] | 240.0000 | 255.0000 | 31 | 59 | false | true | true | true | |
| 01a0ca1d-4ba6-70b3-897a-a9f57e76d83d | NVDA | 2026-09-22 13:15 | other | 4 | 1 | 10 | 38090.00 | unknown | — | 229.7599 | 0.9000 | ["222","224","226","228"] | ["0.3669","0.3656","0.3648","0.3632"] | [] | ["XCBO"] | 222.0000 | 228.0000 | 87 | 87 | false | true | false | true | false | mlat |
| 01a0ca1a-b397-7fe3-8ff1-0e4b80648bc1 | NVDA | 2026-09-22 13:12 | other | 4 | 1 | 300 | 69400.00 | unknown | — | 229.8350 | 0.0700 | ["220","230","232.5"] | ["0.3368","0.3253","0.3242"] | [] | ["XCBO"] | 220.0000 | 232.5000 | 3 | 6 | false | true | true | true | true | mlat |
| 01a0ca16-7d77-75b3-9417-de0d5202ce6a | NVDA | 2026-09-22 13:07 | other | 3 | 1 | 6 | 42427.00 | unknown | — | 229.9300 | 0.4900 | ["195","237.5"] | ["0.6581","0.3078"] | [] | ["XMIO"] | 195.0000 | 237.5000 | 3 | 10 | false | false | true | true | false | mlat |
| 01a0ca0b-f627-7920-987d-081a7a0fca24 | NVDA | 2026-09-22 12:56 | other | 4 | 1 | 144 | 40680.00 | unknown | — | 229.1700 | 0.0900 | ["220","230","232.5"] | ["0.3305","0.3241","0.3209"] | [] | ["XCBO"] | 220.0000 | 232.5000 | 3 | 6 | false | true | true | true | true | mlat |
| 01a0ca01-3ff7-7290-82a3-68a31548aade | NVDA | 2026-09-22 12:44 | other | 3 | 1 | 20 | 65000.00 | unknown | — | 228.7675 | 0.5000 | ["235","240","245"] | ["0.3046","0.3573","0.3551"] | [] | ["XMIO"] | 235.0000 | 245.0000 | 24 | 115 | false | true | true | true | false | mlat |
| 01a0c9ff-24e6-7282-9f35-d973a08a2105 | NVDA | 2026-09-22 12:42 | other | 3 | 2 | 10 | 32750.00 | unknown | ask | 228.8450 | 0.3000 | ["235","240","245"] | ["0.3060","0.3581","0.3566"] | [] | ["XCBO"] | 235.0000 | 245.0000 | 24 | 115 | false | true | true | true | |
| 01a0c9fe-6d4f-7fa2-8727-9a77a16a7154 | NVDA | 2026-09-22 12:41 | other | 3 | 1 | 4 | 25308.00 | unknown | ask | 228.8400 | 0.7000 | ["150","200","250"] | ["0.4241","0.4050","0.3874"] | ["259.23"] | ["XCBO"] | 150.0000 | 250.0000 | 451 | 451 | false | true | false | true | |
| 01a0c9a0-d45f-7463-a23a-a5bf9fe5ddf5 | NVDA | 2026-09-22 10:59 | other | 4 | 1 | 22 | 173910.00 | unknown | — | 228.2075 | 0.7000 | ["200","210","225","235"] | ["0.3757","0.3874","0.3263","0.3649"] | [] | ["XMIO"] | 200.0000 | 235.0000 | 38 | 59 | false | false | true | true | false | mlat |
| 01a0c98b-9eaf-7852-97af-056a9d5f564e | NVDA | 2026-09-22 10:36 | other | 3 | 1 | 3 | 27501.00 | unknown | bid | 228.2700 | 1.5500 | ["170","225"] | ["0.4074","0.3948"] | ["151.66","316.67"] | ["XBOX"] | 170.0000 | 225.0000 | 486 | 486 | false | false | false | true | |
| 01a0c956-13a6-7c70-a3bd-af2a49c748eb | NVDA | 2026-09-22 09:37 | other | 4 | 1 | 20 | 56204.00 | unknown | ask | 228.7900 | 0.7500 | ["220","225","230"] | ["0.3951","0.3410","0.3180"] | [] | ["XCBO"] | 220.0000 | 230.0000 | 3 | 31 | false | false | true | true | |
| 01a0c953-8367-7be0-a8dc-4bd60e533ca9 | NVDA | 2026-09-22 09:34 | other | 4 | 1 | 120 | 64860.00 | unknown | — | 229.2600 | 0.1400 | ["225","227.5","230"] | ["0.4347","0.4180","0.4155"] | [] | ["XMIO"] | 225.0000 | 230.0000 | 1 | 1 | false | false | false | true | true | mlat |
| 01a0c94f-457b-7203-80ca-e500a3976cd7 | NVDA | 2026-09-22 09:30 | other | 4 | 2 | 10 | 66303.00 | unknown | bid | 226.8050 | 2.0050 | ["190","200","230","240"] | ["0.5596","0.4619","0.3824","0.3874"] | [] | ["AMXO"] | 190.0000 | 240.0000 | 3 | 17 | false | false | true | true | |
| 01a0c588-1bb7-77d0-9779-257bf4c5cf81 | NVDA | 2026-09-21 15:53 | other | 3 | 1 | 9 | 67790.00 | unknown | — | 227.1850 | 0.7300 | ["190","232.5"] | ["0.6658","0.3157"] | [] | ["XCBO"] | 190.0000 | 232.5000 | 4 | 11 | false | false | true | true | false | mlat |
| 01a0c580-3447-7120-8109-59c67327b2ee | NVDA | 2026-09-21 15:45 | other | 3 | 1 | 50 | 33500.00 | unknown | bid | 227.3800 | 0.0600 | ["225","227.5"] | ["0.9827","0.3216"] | [] | ["XCBO"] | 225.0000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0c57b-2366-77a3-881e-757d3ea151c0 | NVDA | 2026-09-21 15:39 | other | 4 | 1 | 32 | 167840.00 | unknown | ask | 227.6000 | 1.1500 | ["230","240","330","340"] | ["0.3769","0.3730","0.3693","0.3722"] | [] | ["XPHO"] | 230.0000 | 340.0000 | 179 | 207 | false | true | true | true | |
| 01a0c575-feff-7620-b0ea-f99ae030d3da | NVDA | 2026-09-21 15:33 | other | 4 | 1 | 28 | 33068.00 | unknown | ask | 227.5400 | 0.1000 | ["220","225","230","232.5"] | ["2.0217","0.8810","0.3205","0.3253"] | [] | ["XMIO"] | 220.0000 | 232.5000 | 0 | 2 | false | false | true | true | |
| 01a0c563-7cb7-78e1-86c5-59671aaeaab7 | NVDA | 2026-09-21 15:13 | other | 4 | 1 | 740 | 15630878.00 | unknown | — | 227.4550 | 2.0500 | ["195","210","240","260"] | ["0.4000","0.3959","0.3969","0.3942"] | [] | ["XMIO"] | 195.0000 | 260.0000 | 452 | 816 | false | false | true | true | false | mlat |
| 01a0c55e-0647-7cf2-922d-ef7a5d017225 | NVDA | 2026-09-21 15:07 | other | 4 | 1 | 75 | 159807.00 | unknown | bid | 227.5250 | 0.3100 | ["225","235"] | ["0.3263","0.3205"] | [] | ["XCBO"] | 225.0000 | 235.0000 | 4 | 32 | false | false | true | true | |
| 01a0c551-fc3f-7772-8e9f-c91af91d08de | NVDA | 2026-09-21 14:54 | other | 3 | 1 | 8 | 46573.00 | unknown | — | 228.4710 | 0.4500 | ["200","232.5"] | ["0.5630","0.3228"] | [] | ["XCBO"] | 200.0000 | 232.5000 | 4 | 11 | false | false | true | true | false | mlat |
| 01a0c54c-4366-78d2-a144-d9b32cb4ae41 | NVDA | 2026-09-21 14:48 | other | 3 | 1 | 20 | 30440.00 | unknown | ask | 227.6250 | 0.2000 | ["220","222.5"] | ["0.3801","0.3517"] | [] | ["MCRY"] | 220.0000 | 222.5000 | 2 | 4 | false | false | true | true | |
| 01a0c549-2e57-7802-8465-0724e3fb967e | NVDA | 2026-09-21 14:45 | other | 4 | 1 | 48 | 99406.00 | unknown | bid | 227.7000 | 0.3600 | ["170","180","225","227.5"] | ["0.4111","0.4060","0.3372","0.3293"] | [] | ["XCBO"] | 170.0000 | 227.5000 | 2 | 361 | false | false | true | true | |
| 01a0c541-75c6-7252-a60f-056826b1038c | NVDA | 2026-09-21 14:36 | other | 4 | 1 | 38 | 61788.00 | unknown | — | 227.4850 | 0.2600 | ["220","222.5","227.5","232.5"] | ["1.3398","0.8230","0.3293","0.3276"] | [] | ["XCBO"] | 220.0000 | 232.5000 | 0 | 4 | false | false | true | true | false | mlat |
| 01a0c53b-c0d6-7802-8659-efd4d53cf6b6 | NVDA | 2026-09-21 14:30 | other | 4 | 1 | 2 | 43100.00 | unknown | bid | 227.4100 | 0.8500 | ["160","165","190","195"] | ["0.5301","0.5091","0.4009","0.3940"] | [] | ["XCBO"] | 160.0000 | 195.0000 | 60 | 88 | false | false | true | true | |
| 01a0c52f-12bf-7c90-91e4-890504e21aae | NVDA | 2026-09-21 14:16 | other | 4 | 1 | 20 | 78260.00 | unknown | ask | 227.1450 | 0.4300 | ["225","240","340"] | ["0.3429","0.3555","0.3808"] | [] | ["XCBO"] | 225.0000 | 340.0000 | 25 | 88 | false | false | true | true | |
| 01a0c523-240f-7491-b9dc-800705ea14cb | NVDA | 2026-09-21 14:03 | other | 3 | 1 | 10 | 26520.00 | unknown | bid | 227.2650 | 0.2000 | ["210","220","235"] | ["0.3814","0.3362","0.3617"] | [] | ["AMXO"] | 210.0000 | 235.0000 | 11 | 60 | false | false | true | true | |
| 01a0c4f0-0def-70f3-87d3-ef4d77c1e66f | NVDA | 2026-09-21 13:07 | other | 2 | 1 | 7 | 30394.00 | unknown | bid | 226.6150 | 1.0500 | ["225","230"] | ["0.3806","0.3649"] | [] | ["XCBO"] | 225.0000 | 230.0000 | 151 | 207 | false | true | true | true | |
| 01a0c4ec-0a97-7dc3-bc36-bfd9567de924 | NVDA | 2026-09-21 13:03 | other | 4 | 1 | 30 | 90840.00 | unknown | ask | 226.3650 | 0.3500 | ["230","235","240","245"] | ["0.3106","0.3074","0.3519","0.3507"] | [] | ["XCBO"] | 230.0000 | 245.0000 | 25 | 88 | false | true | true | true | |
| 01a0c4e9-6e9e-72e0-ba4d-cfea03032e91 | NVDA | 2026-09-21 13:00 | other | 4 | 1 | 10 | 25420.00 | unknown | — | 226.3350 | 0.3800 | ["220"] | ["0.3268"] | [] | ["XMIO"] | 220.0000 | 220.0000 | 11 | 18 | false | false | true | false | true | mlat |
| 01a0c4cb-577f-7073-ac5e-ae4a66c1d4c1 | NVDA | 2026-09-21 12:27 | other | 4 | 1 | 3 | 59211.00 | unknown | ask | 225.6300 | 2.7000 | ["180","220","225"] | ["0.4021","0.3799","0.3602"] | [] | ["XMIO"] | 180.0000 | 225.0000 | 116 | 634 | false | false | true | true | |
| 01a0c4b5-fea6-7d00-bea3-e1ba762df1a0 | NVDA | 2026-09-21 12:04 | other | 4 | 1 | 10 | 29770.00 | unknown | bid | 225.0700 | 0.4000 | ["185","195","225","230"] | ["0.3999","0.3922","0.3152","0.3087"] | [] | ["XCBO"] | 185.0000 | 230.0000 | 25 | 179 | false | false | true | true | |
| 01a0c49c-c1b8-7b10-8928-299dd718e251 | NVDA | 2026-09-21 11:36 | other | 4 | 1 | 31 | 145204.00 | unknown | bid | 225.2900 | 0.3600 | ["210","215","225","240"] | ["0.3833","0.3757","0.3321","0.3355"] | [] | ["XCBO"] | 210.0000 | 240.0000 | 4 | 60 | false | false | true | true | |
| 01a0c49b-69f7-7382-8f1e-cbad1e423b34 | NVDA | 2026-09-21 11:35 | other | 4 | 1 | 10 | 46790.00 | unknown | bid | 225.1450 | 0.3600 | ["210","215","225","235"] | ["0.3825","0.3759","0.3285","0.3253"] | [] | ["XMIO"] | 210.0000 | 235.0000 | 4 | 60 | false | false | true | true | |
| 01a0c499-6e26-7143-9139-8a81efa61beb | NVDA | 2026-09-21 11:33 | other | 4 | 1 | 45 | 208485.00 | unknown | ask | 225.0700 | 0.3100 | ["210","215","225","240"] | ["0.3821","0.3749","0.3284","0.3398"] | [] | ["XCBO"] | 210.0000 | 240.0000 | 4 | 60 | false | false | true | true | |
| 01a0c494-ab67-7040-8fac-18b46d7373d4 | NVDA | 2026-09-21 11:27 | other | 4 | 1 | 24 | 48400.00 | unknown | — | 224.8950 | 0.2100 | ["220","225","227.5"] | ["0.3228","0.3220","0.3208"] | [] | ["XMIO"] | 220.0000 | 227.5000 | 4 | 25 | false | false | true | true | false | mlat |
| 01a0c48c-e337-7a03-ada2-d001fd8f6031 | NVDA | 2026-09-21 11:19 | other | 4 | 1 | 35 | 162540.00 | unknown | ask | 225.1400 | 0.3600 | ["210","215","225","240"] | ["0.3813","0.3745","0.3288","0.3483"] | [] | ["XMIO"] | 210.0000 | 240.0000 | 4 | 60 | false | false | true | true | |
| 01a0c482-5fcf-7cf1-b339-2536590bf2d5 | NVDA | 2026-09-21 11:07 | other | 2 | 1 | 100 | 121370.00 | unknown | bid | 225.2950 | 0.1500 | ["225"] | ["0.3156"] | [] | ["XPHO"] | 225.0000 | 225.0000 | 11 | 25 | false | false | true | false | |
| 01a0c47a-ab26-7382-841b-b172c53ffa9d | NVDA | 2026-09-21 10:59 | other | 3 | 1 | 7 | 64883.00 | unknown | — | 224.9401 | 1.6000 | ["205","350"] | ["0.3974","0.3803"] | [] | ["XCBO"] | 205.0000 | 350.0000 | 487 | 487 | false | false | false | true | true | mlat |