Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlat×strategy = put_vertical_spread×ticker = SPX×
idtexttickertextexecuted_attimestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b626-b5f7-7b60-9f68-f4935afec97bSPX2026-09-18 16:13put_vertical_spread21463776.00shortbid7650.50001.5000["7730","7750"]["0.0568","0.0596"]["7730.50"]["XCBO"]7730.00007750.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:13:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b625-5668-7d82-9cca-126a2791ca5dSPX2026-09-18 16:11put_vertical_spread211082890.00shortbid7650.50001.4000["7695","7700"]["0.0578","0.0576"]["7696.05"]["XCBO"]7695.00007700.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:11:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b625-3727-7593-859e-7c6af969a7f0SPX2026-09-18 16:11put_vertical_spread21543030.00longask7650.50001.1000["6950","7000"]["0.2034","0.1982"]["6996.60"]["XCBO"]6950.00007000.00007373falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:11:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b624-c1f7-79f1-a578-6af0943227e5SPX2026-09-18 16:10put_vertical_spread21526000.00unknown7650.50000.8000["7075","7100"]["0.1970","0.1938"][]["XCBO"]7075.00007100.00004242falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:11:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b624-aa87-7bd2-8539-36623bf3fd86SPX2026-09-18 16:10put_vertical_spread212105478.00shortbid7650.50002.4000["7840","7860"]["0.1306","0.1295"]["7849.65"]["XCBO"]7840.00007860.00009191falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:11:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b624-7f8f-7f93-9624-8b144a3c12f5SPX2026-09-18 16:10put_vertical_spread211083760.00longask7650.50003.1000["7685","7695"]["0.0598","0.0540"]["7688.50"]["XCBO"]7685.00007695.000044falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:11:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b623-4edf-76d3-8a45-64f06553ef70SPX2026-09-18 16:09put_vertical_spread211036290.00shortbid7650.50000.4000["7575","7580"]["0.1136","0.1123"]["7579.15"]["XCBO"]7575.00007580.000077falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:10:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b622-ed37-76f1-961c-66e545cdc738SPX2026-09-18 16:08put_vertical_spread211035100.00unknown7650.50000.4000["7650","7660"]["0.0609","0.0576"][]["XCBO"]7650.00007660.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:10:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b621-b8a2-7501-b4b3-e4e4db412632SPX2026-09-18 16:07put_vertical_spread211035050.00unknown7650.50000.5000["7650","7660"]["0.0609","0.0575"][]["XCBO"]7650.00007660.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:08:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b621-89bf-7e40-ae00-2adaafe413bfSPX2026-09-18 16:07put_vertical_spread211034950.00unknown7650.50000.3000["7650","7660"]["0.0607","0.0573"][]["XCBO"]7650.00007660.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:08:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-c35f-7620-b022-2c7ba105534fSPX2026-09-18 15:59put_vertical_spread21438476.00shortbid7646.04000.8000["7660","7665"]["0.1011","0.1002"]["7662.65"]["XCBO"]7660.00007665.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:00:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-947f-7451-bf90-6e6d5f8aa397SPX2026-09-18 15:59put_vertical_spread21331365.00unknown7647.81001.9000["7325","7350"]["0.1654","0.1625"][]["XCBO"]7325.00007350.00004646falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-2eef-7803-80ee-c8e8eba58f8fSPX2026-09-18 15:59put_vertical_spread212239546.00longask7647.61003.2000["8000","8500"]["0.1543","0.1406"]["8217.05"]["XCBO"]8000.00008500.0000272272falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-8cf8-7952-a8fb-9b18197e536bSPX2026-09-18 15:57put_vertical_spread211034400.00unknown7649.68000.4000["7645","7650"]["0.0704","0.0700"][]["XCBO"]7645.00007650.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-6db7-7612-99e8-149f68e7cd0dSPX2026-09-18 15:57put_vertical_spread211027860.00longask7648.70000.3000["7540","7550"]["0.1226","0.1206"]["7548.60"]["XCBO"]7540.00007550.000077falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-3af0-7401-bf1e-19a7c67d25e7SPX2026-09-18 15:57put_vertical_spread21229530.00unknown7647.63000.9000["6800","7300"]["0.2208","0.1744"][]["XCBO"]6800.00007300.00009191falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-cd8f-7b31-b111-4c14072fc04bSPX2026-09-18 15:56put_vertical_spread211036840.00shortbid7646.85000.5000["7645","7650"]["0.0702","0.0694"]["7647.80"]["XCBO"]7645.00007650.000033falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-3150-7d21-bbec-5a07096fd94fSPX2026-09-18 15:56put_vertical_spread2110160950.00unknown7647.56001.1000["7520","7525"]["0.1438","0.1432"][]["XCBO"]7520.00007525.00004242falsetruefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:56:14Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-db5f-7833-8942-d9361945445eSPX2026-09-18 15:55put_vertical_spread212107670.00unknown7648.33002.1000["7840","7860"]["0.1333","0.1324"][]["XCBO"]7840.00007860.00009191falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:48Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b613-f147-7113-88d7-8ad062430cdcSPX2026-09-18 15:52put_vertical_spread21577410.00longask7642.38007.8000["7710","7715"]["0.0869","0.0860"]["7711.50"]["XCBO"]7710.00007715.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:52:51Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-f748-7d63-83c5-5aaeff952d08SPX2026-09-18 15:51put_vertical_spread211030900.00unknown7642.91000.2000["7550","7555"]["0.1180","0.1170"][]["XCBO"]7550.00007555.000077falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-9d6f-7561-a9c3-374786ead773SPX2026-09-18 15:51put_vertical_spread21427280.00unknown7643.47000.6000["7660","7665"]["0.0802","0.0792"][]["XCBO"]7660.00007665.000044falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-7878-74e3-8a73-6b89b777c5e8SPX2026-09-18 15:49put_vertical_spread21459140.00unknown7645.38001.3000["6650","6700"]["0.2228","0.2190"][]["XCBO"]6650.00006700.0000154154falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:00Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-12e7-7d01-84bf-1bff34f966d1SPX2026-09-18 15:49put_vertical_spread21330912.00shortbid7645.70000.9000["7510","7520"]["0.1367","0.1353"]["7518"]["XCBO"]7510.00007520.00002727falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-fb77-7083-8b6c-cca73f09bf8bSPX2026-09-18 15:49put_vertical_spread2110270840.00shortbid7646.17005.1000["7725","7800"]["0.1044","0.0978"]["7751.40"]["XCBO"]7725.00007800.00002121falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:49:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b610-7e77-7750-b4d4-52c0aa37920cSPX2026-09-18 15:48put_vertical_spread21632904.00shortbid7645.59000.7000["7580","7600"]["0.1078","0.1041"]["7595.30"]["XCBO"]7580.00007600.00001010falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:48:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60f-e237-7f33-a0d7-d8106694b7e4SPX2026-09-18 15:48put_vertical_spread211082800.00unknown7645.06000.8000["7520","7525"]["0.1320","0.1313"][]["XCBO"]7520.00007525.00002121falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:48:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60e-1160-7820-87af-b22d8c134c1eSPX2026-09-18 15:46put_vertical_spread211073950.00unknown7643.15001.5000["7175","7200"]["0.1827","0.1796"][]["XCBO"]7175.00007200.00004646falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:46:28Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60c-9a5f-7e22-911d-8f7a4add5351SPX2026-09-18 15:44put_vertical_spread21528600.00unknown7643.63000.6000["7520","7530"]["0.1304","0.1287"][]["XCBO"]7520.00007530.00001414falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:44:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60c-8ea7-7a91-9c0c-5e750aec92d2SPX2026-09-18 15:44put_vertical_spread21230742.00longask7643.68007.6000["7710","7715"]["0.0882","0.0873"]["7711.55"]["XCBO"]7710.00007715.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:44:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60b-794f-74f3-a2f0-13e26b25769eSPX2026-09-18 15:43put_vertical_spread21231358.00shortbid7642.28005.6000["7710","7715"]["0.0895","0.0889"]["7711.45"]["XCBO"]7710.00007715.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:43:21Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60b-794f-74f3-a2f0-13d93619043cSPX2026-09-18 15:43put_vertical_spread21669624.00shortbid7642.28000.5000["7175","7225"]["0.1847","0.1794"]["7219.50"]["XCBO"]7175.00007225.00006363falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:43:21Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60a-cd6f-7880-bfbd-d0ebbe6a17e5SPX2026-09-18 15:42put_vertical_spread21462916.00shortbid7641.73005.8000["7710","7715"]["0.0890","0.0884"]["7711.45"]["XCBO"]7710.00007715.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:42:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b609-71c7-7e21-8cde-941e6f872ae1SPX2026-09-18 15:41put_vertical_spread21578995.00shortbid7640.79006.8000["7710","7715"]["0.0880","0.0872"]["7711.45"]["XCBO"]7710.00007715.000077falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:41:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b608-cdb8-7cc0-9e46-53bd86d1ce74SPX2026-09-18 15:40put_vertical_spread21344064.00longask7641.44001.1000["7000","7500"]["0.2025","0.1508"]["7432.90"]["XCBO"]7000.00007500.00006363falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:40:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b608-a2bf-7c30-9647-af862fa95d2eSPX2026-09-18 15:40put_vertical_spread211027280.00shortbid7641.48000.4000["7440","7450"]["0.1407","0.1387"]["7449.20"]["XCBO"]7440.00007450.00001212falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:40:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b608-9708-7822-84e8-3749874e248fSPX2026-09-18 15:40put_vertical_spread211036790.00shortbid7641.58000.6000["7310","7340"]["0.1652","0.1602"]["7337.95"]["XCBO"]7310.00007340.00002121falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:40:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b600-1b28-7303-bb12-456a8bb473c1SPX2026-09-18 15:30put_vertical_spread21239420.00unknown7637.53001.0000["7640","7670"]["0.1217","0.1183"][]["XCBO"]7640.00007670.00002828falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:30:55Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ff-57d7-7290-871b-15ee588b1671SPX2026-09-18 15:30put_vertical_spread21236270.00unknown7638.61001.1000["7625","7630"]["0.1227","0.1221"][]["XCBO"]7625.00007630.00003131falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:30:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f8-08bf-7201-bf67-f7d8cb23b0acSPX2026-09-18 15:22put_vertical_spread21632460.00unknown7641.62000.4000["7600","7605"]["0.1100","0.1088"][]["XCBO"]7600.00007605.000077falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:22:13Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f7-5127-7291-b9a5-18f24019f5a6SPX2026-09-18 15:21put_vertical_spread21571730.00longask7641.50001.3000["7300","7325"]["0.1708","0.1683"]["7321.30"]["XCBO"]7300.00007325.00006363falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:21:41Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f5-c2b7-7eb3-b7dc-d0f56b06cad5SPX2026-09-18 15:19put_vertical_spread212104548.00shortbid7640.69001.7000["7625","7650"]["0.1601","0.1587"]["7642.10"]["XCBO"]7625.00007650.0000182182falsefalsefalsetruefalsemlatmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:19:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f0-8ac7-7a62-a94c-35c5b1e07755SPX2026-09-18 15:13put_vertical_spread21440264.00longask7641.80000.7500["7550","7560"]["0.1291","0.1277"]["7557.60"]["XCBO"]7550.00007560.00002121falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:13:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ef-69b8-73b1-a170-54f8bff138d4SPX2026-09-18 15:12put_vertical_spread21331017.00shortbid7642.84000.8000["7495","7500"]["0.1405","0.1398"]["7499.05"]["XCBO"]7495.00007500.00002828falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:12:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ee-739f-7e92-a84d-6c197a7eec23SPX2026-09-18 15:11put_vertical_spread21552360.00longask7642.18000.8000["7585","7605"]["0.1193","0.1164"]["7599.20"]["XCBO"]7585.00007605.00001818falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:12:02Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ec-f8b7-71b1-a202-25088b0ba47dSPX2026-09-18 15:09put_vertical_spread211043800.00unknown7641.96000.6000["7420","7470"]["0.1439","0.1355"][]["XCBO"]7420.00007470.00001717falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:10:00Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ec-c9d7-7c00-bf79-0468b81431d6SPX2026-09-18 15:09put_vertical_spread21553960.00longask7641.96000.8000["7590","7610"]["0.1186","0.1158"]["7604"]["XCBO"]7590.00007610.00001818falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:10:00Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ec-411f-7b80-9352-c6193e2e72ffSPX2026-09-18 15:09put_vertical_spread21552700.00unknown7640.95000.8000["7585","7605"]["0.1191","0.1162"][]["XCBO"]7585.00007605.00001818falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:09:26Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ea-4937-7a60-afec-9ae7dc8ebf2aSPX2026-09-18 15:07put_vertical_spread221026340.00shortbid7642.18000.5000["7490","7500"]["0.1258","0.1238"]["7499"]["XCBO"]7490.00007500.00001010falsetruefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:07:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5e9-feff-75a2-851b-b2c0203b973dSPX2026-09-18 15:06put_vertical_spread21358620.00unknown7643.13001.0000["7640","7650"]["0.1226","0.1215"][]["XCBO"]7640.00007650.00003232falsefalsefalsetruefalsemlattrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:07:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15