| 01a0b611-e1ef-76f1-8b15-00f7d06696a4 | NVDA | 2026-09-18 15:50 | call_vertical_spread | 2 | 1 | 121 | 240306.00 | unknown | bid | 219.8550 | 0.1100 | ["200","222.5"] | ["10.0390","1.6545"] | ["219.86"] | ["XCBO"] | 200.0000 | 222.5000 | 0 | 0 | false | false | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-18T19:50:30Z"} | 2026-09-18 | 2026-09-18 17:15 | 2026-09-18 17:15 |
| 01a0b611-1e9f-7931-b9c7-41e928f7061f | NVDA | 2026-09-18 15:49 | put_calendar | 2 | 1 | 100 | 33600.00 | short | bid | 219.8000 | 0.0500 | ["220"] | ["0.6986"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 5 | false | false | true | false | false | |
| 01a0b610-8e17-7590-89f7-f98daa995426 | NVDA | 2026-09-18 15:48 | put_vertical_spread | 2 | 1 | 100 | 46600.00 | long | ask | 219.7150 | 0.2000 | ["169","179"] | ["0.4208","0.4010"] | ["178"] | ["XCBO"] | 169.0000 | 179.0000 | 91 | 91 | false | true | false | true | false |
| 01a0b60f-e237-7f33-a0d7-dab9cfa9a09a | NVDA | 2026-09-18 15:48 | call_diagonal_spread | 2 | 1 | 18 | 26640.00 | unknown | — | 219.7150 | 0.2000 | ["210","215"] | ["4.6295","0.2246"] | [] | ["XCBO"] | 210.0000 | 215.0000 | 0 | 3 | false | false | true | true | false | mlat |
| 01a0b60e-1160-7820-87af-b40d00eae718 | NVDA | 2026-09-18 15:46 | other | 5 | 1 | 1524 | 382524.00 | unknown | — | 219.7050 | 0.0900 | ["202.5","207.5","217.5","220","225"] | ["6.1239","0.3231","0.2829","1.1175","0.2735"] | [] | ["EDGO"] | 202.5000 | 225.0000 | 0 | 7 | false | true | true | true | true | mlat |
| 01a0b60d-b787-7d62-a712-2032f183f201 | NVDA | 2026-09-18 15:45 | put_diagonal_spread | 2 | 1 | 50 | 241234.00 | long | bid | 219.6900 | 0.6000 | ["200","220"] | ["0.4020","0.3876"] | [] | ["XMIO"] | 200.0000 | 220.0000 | 272 | 455 | false | false | true | true | false |
| 01a0b60d-88a7-7a12-8813-eda031ca0e7d | NVDA | 2026-09-18 15:45 | call_vertical_spread | 2 | 1 | 59 | 130095.00 | long | ask | 219.7500 | 0.1300 | ["200","217.5"] | ["8.3098","1.3465"] | ["217.45"] | ["MCRY"] | 200.0000 | 217.5000 | 0 | 0 | false | false | false | true | |
| 01a0b60b-3300-7443-8708-04dde0a0263a | NVDA | 2026-09-18 15:42 | call_diagonal_spread | 2 | 1 | 7 | 35644.00 | short | bid | 219.6000 | 0.2500 | ["195","200"] | ["7.7415","0.3825"] | [] | ["XCBO"] | 195.0000 | 200.0000 | 0 | 63 | false | false | true | true | false |
| 01a0b609-a877-7db3-a7f7-1f6a2f5405c5 | NVDA | 2026-09-18 15:41 | call_butterfly_spread | 3 | 1 | 18 | 27882.00 | long | ask | 219.6850 | 0.3000 | ["215","220","225"] | ["0.3129","0.3061","0.3016"] | ["215.58","224.42"] | ["XCBO"] | 215.0000 | 225.0000 | 28 | 28 | false | false | false | true | |
| 01a0b608-549f-7f52-97c4-f5e6640f70d3 | NVDA | 2026-09-18 15:39 | call_diagonal_spread | 2 | 1 | 50 | 89600.00 | long | ask | 219.7416 | 0.2500 | ["212.5","215"] | ["0.2346","0.3127"] | [] | ["XCBO"] | 212.5000 | 215.0000 | 3 | 28 | false | false | true | true | false |
| 01a0b607-d3b8-7753-846b-5d9898553e31 | NVDA | 2026-09-18 15:39 | put_diagonal_spread | 2 | 1 | 20 | 35320.00 | short | ask | 219.7800 | 0.2000 | ["220","230"] | ["0.2989","0.2933"] | [] | ["XPHO"] | 220.0000 | 230.0000 | 14 | 21 | false | false | true | true | false |
| 01a0b604-bea7-71e2-8df6-730975895006 | NVDA | 2026-09-18 15:35 | put_calendar | 2 | 1 | 40 | 48520.00 | unknown | bid | 219.5400 | 0.1000 | ["225"] | ["0.9457"] | [] | ["EDGO"] | 225.0000 | 225.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0b604-7858-7370-b2e8-d8123a3c5f7d | NVDA | 2026-09-18 15:35 | call_diagonal_spread | 2 | 1 | 41 | 132061.00 | long | ask | 219.6000 | 0.3000 | ["205","230"] | ["4.8828","0.3583"] | [] | ["XCBO"] | 205.0000 | 230.0000 | 0 | 154 | false | false | true | true | false |
| 01a0b604-5147-7e21-a384-d43268f02cee | NVDA | 2026-09-18 15:35 | call_vertical_spread | 2 | 1 | 29 | 122206.00 | unknown | bid | 219.5800 | 0.3000 | ["205","210"] | ["0.3765","0.3712"] | ["228.57"] | ["XCBO"] | 205.0000 | 210.0000 | 63 | 63 | false | false | false | true | |
| 01a0b603-ad37-7a00-b614-a8f92a26820b | NVDA | 2026-09-18 15:34 | call_diagonal_spread | 2 | 1 | 2 | 33518.00 | unknown | bid | 219.5650 | 1.1000 | ["150","170"] | ["0.4283","0.4087"] | [] | ["XCBO"] | 150.0000 | 170.0000 | 364 | 819 | false | false | true | true | |
| 01a0b603-535f-7891-b3a2-d33ebe4bd8a1 | NVDA | 2026-09-18 15:34 | put_vertical_spread | 2 | 1 | 100 | 46900.00 | short | bid | 219.5650 | 0.1400 | ["169","179"] | ["0.4207","0.4010"] | ["177.99"] | ["XMIO"] | 169.0000 | 179.0000 | 91 | 91 | false | true | false | true | |
| 01a0b600-3e50-7d82-8059-76c2e52e6a7d | NVDA | 2026-09-18 15:31 | other | 6 | 1 | 75 | 87900.00 | unknown | bid | 219.4700 | 0.2800 | ["207.5","217.5","222.5","227.5"] | ["0.3192","0.5915","0.6430","0.2281"] | [] | ["EDGO"] | 207.5000 | 227.5000 | 0 | 3 | false | false | true | true | true |
| 01a0b600-079f-76a1-8e5d-0dc886b8724e | NVDA | 2026-09-18 15:30 | call_diagonal_spread | 2 | 1 | 5 | 29610.00 | unknown | bid | 219.3900 | 0.2100 | ["175","220"] | ["0.4061","0.7076"] | [] | ["XCBO"] | 175.0000 | 220.0000 | 0 | 272 | false | false | true | true | |
| 01a0b5fe-bf7f-74e0-b26c-a4f4ef7ccac1 | NVDA | 2026-09-18 15:29 | put_vertical_spread | 2 | 1 | 50 | 444900.00 | long | ask | 219.5201 | 1.8000 | ["200","300"] | ["0.3703","0.4521"] | ["228.22"] | ["XMIO"] | 200.0000 | 300.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5fc-d34f-74b0-94ef-055c07103630 | NVDA | 2026-09-18 15:27 | call_vertical_spread | 2 | 1 | 5 | 26300.00 | unknown | — | 219.5550 | 0.4000 | ["205","210"] | ["0.3723","0.3681"] | [] | ["AMXO"] | 205.0000 | 210.0000 | 119 | 119 | false | false | false | true | false | mlat |
| 01a0b5fb-5868-74c1-b760-2b6193c4e6c5 | NVDA | 2026-09-18 15:25 | call_vertical_spread | 2 | 1 | 5 | 41220.00 | short | bid | 219.5550 | 0.9000 | ["215","235"] | ["0.3929","0.3887"] | ["223.78"] | ["AMXO"] | 215.0000 | 235.0000 | 455 | 455 | false | false | false | true | |
| 01a0b5f8-b49f-7253-8fdc-5c54c324d7c8 | NVDA | 2026-09-18 15:22 | call_diagonal_spread | 2 | 1 | 4 | 38620.00 | unknown | — | 219.6550 | 0.2000 | ["145","200"] | ["19.1303","0.3459"] | [] | ["AMXO"] | 145.0000 | 200.0000 | 0 | 28 | false | false | true | true | false | mlat |
| 01a0b5f8-b0b8-7eb3-8bce-6640535f28db | NVDA | 2026-09-18 15:22 | put_vertical_spread | 2 | 1 | 100 | 46600.00 | long | ask | 219.6503 | 0.1900 | ["169","179"] | ["0.4205","0.4006"] | ["178"] | ["XMIO"] | 169.0000 | 179.0000 | 91 | 91 | false | true | false | true | |
| 01a0b5ee-a27f-7e62-afab-017c9a04f344 | NVDA | 2026-09-18 15:11 | call_vertical_spread | 2 | 1 | 8 | 60760.00 | long | ask | 219.4600 | 1.0000 | ["285","290"] | ["0.3949","0.3944"] | ["286.33"] | ["XCBO"] | 285.0000 | 290.0000 | 819 | 819 | false | true | false | true | |
| 01a0b5ed-a0af-7ca2-ad8e-e14aa91170ff | NVDA | 2026-09-18 15:10 | call_calendar | 2 | 1 | 10 | 29400.00 | short | bid | 219.4650 | 0.2500 | ["205"] | ["1.7845"] | [] | ["XPHO"] | 205.0000 | 205.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0b5ed-71cf-73e1-9395-fa0b0be5f6a8 | NVDA | 2026-09-18 15:10 | call_calendar | 2 | 1 | 31 | 61566.00 | short | ask | 219.4773 | 0.2000 | ["210"] | ["1.1959"] | [] | ["XCBO"] | 210.0000 | 210.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0b5eb-2fb0-7f92-9045-1b6c8a3a8ace | NVDA | 2026-09-18 15:08 | put_vertical_spread | 2 | 1 | 21 | 174489.00 | long | ask | 219.4050 | 0.9500 | ["245","250"] | ["0.3863","0.3878"] | ["246.67"] | ["XCBO"] | 245.0000 | 250.0000 | 272 | 272 | false | false | false | true | |
| 01a0b5e7-efa8-7bc2-b39b-7dd904ba620a | NVDA | 2026-09-18 15:04 | call_vertical_spread | 2 | 1 | 6 | 83040.00 | long | ask | 219.5500 | 1.6000 | ["160","175"] | ["0.4190","0.4087"] | ["170.76"] | ["MCRY"] | 160.0000 | 175.0000 | 364 | 364 | false | false | false | true | |
| 01a0b5e7-303f-74b0-9de3-778a69ab1430 | NVDA | 2026-09-18 15:03 | put_diagonal_spread | 2 | 1 | 60 | 35520.00 | short | ask | 219.5401 | 0.0600 | ["220","222.5"] | ["0.2677","0.8004"] | [] | ["XCBO"] | 220.0000 | 222.5000 | 0 | 5 | false | false | true | true | false |
| 01a0b5e6-557f-72c1-941f-03a77dfa7ac0 | NVDA | 2026-09-18 15:02 | iron_condor | 4 | 1 | 100 | 31300.00 | short | bid | 219.5450 | 0.0600 | ["195","200","240","245"] | ["0.3647","0.3435","0.2959","0.3032"] | ["199.29","240.71"] | ["XCBO"] | 195.0000 | 245.0000 | 21 | 21 | false | true | false | true | |
| 01a0b5e3-05d7-7853-aba1-6e561e41c214 | NVDA | 2026-09-18 14:59 | call_calendar | 2 | 1 | 80 | 28400.00 | unknown | ask | 219.5250 | 0.0600 | ["220"] | ["0.3901"] | [] | ["EMLD"] | 220.0000 | 220.0000 | 0 | 7 | false | true | true | false | false | |
| 01a0b5e1-b9d0-7062-b409-8554571db96a | NVDA | 2026-09-18 14:57 | other | 3 | 1 | 300 | 48000.00 | unknown | bid | 219.5700 | 0.0300 | ["220"] | ["0.4417"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 3 | false | false | true | false | true | |
| 01a0b5de-ac8f-7263-a368-7821d7ba4cf8 | NVDA | 2026-09-18 14:54 | call_vertical_spread | 2 | 1 | 4 | 53492.00 | long | ask | 219.7950 | 1.0500 | ["160","170"] | ["0.4173","0.4092"] | ["167.73"] | ["XMIO"] | 160.0000 | 170.0000 | 272 | 272 | false | false | false | true | |
| 01a0b5dc-994f-7601-b2a1-7a965e5c439d | NVDA | 2026-09-18 14:52 | call_vertical_spread | 2 | 1 | 20 | 98080.00 | unknown | bid | 219.5350 | 0.3000 | ["200","205"] | ["0.3846","0.3775"] | ["227.02"] | ["XCBO"] | 200.0000 | 205.0000 | 63 | 63 | false | false | false | true | |
| 01a0b5dc-1c4f-7b31-9344-6a76b87d5b04 | NVDA | 2026-09-18 14:51 | call_calendar | 2 | 1 | 4 | 131708.00 | short | bid | 219.6200 | 0.3500 | ["55"] | ["22.6098"] | [] | ["XCBO"] | 55.0000 | 55.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0b5d9-97c7-7cd0-810c-3cd979b8cf51 | NVDA | 2026-09-18 14:48 | call_vertical_spread | 2 | 1 | 30 | 85980.00 | unknown | bid | 219.5850 | 0.3500 | ["250","300"] | ["0.3775","0.3742"] | ["278.66"] | ["XCBO"] | 250.0000 | 300.0000 | 272 | 272 | false | true | false | true | |
| 01a0b5d8-9dc7-74a0-8ef7-f4b8812ddc84 | NVDA | 2026-09-18 14:47 | other | 4 | 1 | 300 | 175500.00 | unknown | bid | 219.5600 | 0.1000 | ["215","220"] | ["0.5951","0.3513"] | [] | ["XMIO"] | 215.0000 | 220.0000 | 0 | 7 | false | false | true | true | false | |
| 01a0b5d7-49ef-7400-afed-0c57366ed956 | NVDA | 2026-09-18 14:46 | call_ratio_spread | 2 | 1 | 120 | 43200.00 | long | ask | 219.4299 | 0.1200 | ["215","225"] | ["0.2736","0.2581"] | ["219.04","230.96"] | ["MCRY"] | 215.0000 | 225.0000 | 5 | 5 | false | false | false | true | |
| 01a0b5d4-bd97-7280-81e2-ac1b66616e10 | NVDA | 2026-09-18 14:43 | call_diagonal_spread | 2 | 1 | 5 | 44345.00 | short | ask | 219.3100 | 0.2500 | ["160","190"] | ["8.8570","0.7394"] | [] | ["XCBO"] | 160.0000 | 190.0000 | 0 | 3 | false | false | true | true | false |
| 01a0b5ce-ca28-7cf0-a036-66bdd140562a | NVDA | 2026-09-18 14:37 | call_butterfly_spread | 3 | 1 | 10 | 52205.00 | short | bid | 219.4400 | 0.8500 | ["180","225","270"] | ["0.4025","0.3738","0.3662"] | ["193.45","256.55"] | ["XCBO"] | 180.0000 | 270.0000 | 182 | 182 | false | false | false | true | |
| 01a0b5ce-02ef-7f51-93cf-8f0e1aa246fd | NVDA | 2026-09-18 14:36 | call_calendar | 2 | 1 | 5 | 80035.00 | long | ask | 219.4450 | 0.5500 | ["140"] | ["0.8236"] | [] | ["AMXO"] | 140.0000 | 140.0000 | 21 | 28 | false | false | true | false | false | |
| 01a0b5cb-3047-7323-9676-b87fdbc397f4 | NVDA | 2026-09-18 14:33 | other | 4 | 1 | 10 | 35080.00 | unknown | — | 219.4000 | 0.2600 | ["210","215","220","230"] | ["1.3837","0.3663","0.3759","0.3556"] | [] | ["EDGO"] | 210.0000 | 230.0000 | 0 | 63 | false | false | true | true | false | mlat |
| 01a0b5c7-2907-7a42-81be-178928f16eca | NVDA | 2026-09-18 14:28 | call_calendar | 2 | 1 | 5 | 29475.00 | short | ask | 219.3350 | 0.2500 | ["190"] | ["2.3128"] | [] | ["MCRY"] | 190.0000 | 190.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0b5c6-bba7-7cf1-b498-b181f3864d0f | NVDA | 2026-09-18 14:28 | other | 4 | 1 | 226 | 93112.00 | unknown | bid | 219.3101 | 0.1300 | ["220","227.5"] | ["0.3252","0.7213"] | [] | ["EDGO"] | 220.0000 | 227.5000 | 0 | 7 | false | true | true | true | false | |
| 01a0b5c2-52c0-7d20-8431-6649ea58c1b0 | NVDA | 2026-09-18 14:23 | call_calendar | 2 | 1 | 10 | 25530.00 | unknown | bid | 219.6000 | 0.2600 | ["220"] | ["0.3694"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 182 | false | true | true | false | false | |
| 01a0b5bd-97cf-76b3-9b4a-f41680c4f4b6 | NVDA | 2026-09-18 14:18 | put_calendar | 2 | 1 | 9 | 27873.00 | short | bid | 219.5500 | 0.1500 | ["235"] | ["0.9640"] | [] | ["XCBO"] | 235.0000 | 235.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0b5bd-70c0-73c0-9e45-bd062502abeb | NVDA | 2026-09-18 14:18 | call_vertical_spread | 2 | 1 | 5 | 29220.00 | short | bid | 219.5550 | 0.7000 | ["205","210"] | ["0.3746","0.3711"] | ["208"] | ["XCBO"] | 205.0000 | 210.0000 | 154 | 154 | false | false | false | true | |
| 01a0b5ba-e468-73b3-9959-951bc7a7709d | NVDA | 2026-09-18 14:15 | call_vertical_spread | 2 | 1 | 10 | 25670.00 | long | ask | 219.5150 | 0.4000 | ["250","255"] | ["0.3687","0.3683"] | ["251.39"] | ["EDGO"] | 250.0000 | 255.0000 | 182 | 182 | false | true | false | true | |
| 01a0b5b5-817f-7862-8b0a-52b8d4697f1a | NVDA | 2026-09-18 14:09 | call_calendar | 2 | 1 | 2 | 28134.00 | unknown | bid | 219.4750 | 0.5000 | ["150"] | ["5.6962"] | [] | ["XCBO"] | 150.0000 | 150.0000 | 0 | 63 | false | false | true | false | false | |
| 01a0b5b4-ba47-72c0-b67b-3986c98f3dfe | NVDA | 2026-09-18 14:08 | other | 3 | 1 | 18 | 111150.00 | unknown | — | 219.4775 | 0.2800 | ["190","240"] | ["2.1465","0.2958"] | [] | ["XCBO"] | 190.0000 | 240.0000 | 0 | 28 | false | false | true | true | false | mlat |