| 01a0b4f8-b95f-74b2-b848-840d91a9fecb | NVDA | 2026-09-18 10:43 | call_diagonal_spread | 2 | 1 | 3 | 30324.00 | unknown | ask | 219.1399 | 0.6000 | ["170","185"] | ["4.3147","0.4009"] | [] | ["XBOX"] | 170.0000 | 185.0000 | 0 | 272 | false | false | true | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-18T14:43:17Z"} | 2026-09-18 | 2026-09-18 17:15 | 2026-09-18 17:15 |
| 01a0b4f6-d117-7ac0-8201-550afed42e9c | NVDA | 2026-09-18 10:41 | call_calendar | 2 | 1 | 100 | 194500.00 | unknown | — | 219.2200 | 0.2000 | ["210"] | ["0.5684"] | [] | ["XCBO"] | 210.0000 | 210.0000 | 0 | 7 | false | false | true | false | false | mlat |
| 01a0b4f6-7b27-7dc3-a938-00da8f90c840 | NVDA | 2026-09-18 10:40 | put_diagonal_spread | 2 | 1 | 13 | 36543.00 | short | bid | 219.2550 | 0.2500 | ["230","235"] | ["0.7947","0.3032"] | [] | ["EDGO"] | 230.0000 | 235.0000 | 0 | 28 | false | false | true | true | false |
| 01a0b4f6-2537-7542-9ac2-5b7f2a7759ae | NVDA | 2026-09-18 10:40 | call_calendar | 2 | 1 | 5 | 29940.00 | short | ask | 219.1950 | 0.3500 | ["190"] | ["1.3363"] | [] | ["EDGO"] | 190.0000 | 190.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0b4f4-44bf-75c0-9ef8-1baaf3cabd2a | NVDA | 2026-09-18 10:38 | other | 4 | 1 | 15000 | 4124494.00 | unknown | bid | 219.4200 | 0.0700 | ["222.5","230"] | ["0.3558","0.5292"] | [] | ["EDGO"] | 222.5000 | 230.0000 | 0 | 7 | false | true | true | true | false | |
| 01a0b4f4-3908-70f2-a71b-85603155e3bb | NVDA | 2026-09-18 10:38 | other | 3 | 2 | 24 | 102240.00 | unknown | — | 219.4300 | 0.4500 | ["215"] | ["0.4155"] | [] | ["XCBO"] | 215.0000 | 215.0000 | 0 | 119 | false | false | true | false | false | mlat |
| 01a0b4f2-d58f-73e1-a892-71a93077067e | NVDA | 2026-09-18 10:36 | put_ladder | 3 | 1 | 45 | 117540.00 | unknown | bid | 219.2334 | 0.3000 | ["200","210","220"] | ["0.3775","0.3664","0.3577"] | ["210.50"] | ["XCBO"] | 200.0000 | 220.0000 | 63 | 63 | false | false | false | true | |
| 01a0b4f2-73e7-7d30-9853-28be8c75d7c5 | NVDA | 2026-09-18 10:36 | call_calendar | 2 | 1 | 20 | 119520.00 | unknown | bid | 219.1700 | 0.2000 | ["190"] | ["1.3546"] | [] | ["XPHO"] | 190.0000 | 190.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0b4f0-54f0-7b82-a545-657b8bd8d9fa | NVDA | 2026-09-18 10:34 | call_calendar | 2 | 1 | 20 | 82200.00 | unknown | — | 219.3950 | 0.2000 | ["200"] | ["0.6589"] | [] | ["XCBO"] | 200.0000 | 200.0000 | 0 | 28 | false | false | true | false | false | mlat |
| 01a0b4ef-919f-70d2-ab3d-ceb1f7def43c | NVDA | 2026-09-18 10:33 | put_diagonal_spread | 2 | 1 | 30 | 54030.00 | unknown | bid | 219.4800 | 0.2500 | ["220","230"] | ["0.2986","0.2916"] | [] | ["AMXO"] | 220.0000 | 230.0000 | 14 | 21 | false | false | true | true | |
| 01a0b4ef-3baf-7d30-a1a8-35331c67b116 | NVDA | 2026-09-18 10:32 | put_vertical_spread | 2 | 1 | 10 | 26740.00 | long | ask | 219.5400 | 0.3500 | ["230","235"] | ["0.2757","0.3005"] | ["230.40"] | ["XCBO"] | 230.0000 | 235.0000 | 10 | 10 | false | false | false | true | |
| 01a0b4ee-7090-7970-9f6b-0a573af04872 | NVDA | 2026-09-18 10:31 | put_ladder | 3 | 1 | 60 | 74760.00 | unknown | ask | 219.2100 | 0.2000 | ["190","195","200"] | ["0.3916","0.3825","0.3766"] | ["195.66"] | ["XCBO"] | 190.0000 | 200.0000 | 63 | 63 | false | true | false | true | false |
| 01a0b4ed-d067-7e91-93e9-991211c4cc6d | NVDA | 2026-09-18 10:31 | call_diagonal_spread | 2 | 1 | 3 | 35154.00 | short | ask | 219.2349 | 0.3500 | ["155","170"] | ["4.0045","0.4169"] | [] | ["XCBO"] | 155.0000 | 170.0000 | 0 | 91 | false | false | true | true | false |
| 01a0b4e9-cd10-7452-839f-ed94286b30ef | NVDA | 2026-09-18 10:26 | other | 4 | 3 | 7 | 71169.00 | unknown | bid | 219.9200 | 0.4300 | ["165","180","217.5","220"] | ["4.8725","0.4018","0.4157","0.3813"] | [] | ["EDGO","XCBO"] | 165.0000 | 220.0000 | 0 | 119 | false | false | true | true | true |
| 01a0b4e8-cb3f-7e40-be6e-642b30e8de64 | NVDA | 2026-09-18 10:25 | call_diagonal_spread | 2 | 1 | 65 | 212572.00 | short | bid | 220.0300 | 0.6500 | ["250","260"] | ["0.3679","0.3759"] | [] | ["XCBO"] | 250.0000 | 260.0000 | 210 | 272 | false | true | true | true | |
| 01a0b4e7-7f37-7080-861a-81ea65c94d7b | NVDA | 2026-09-18 10:24 | put_calendar | 2 | 2 | 174 | 26970.00 | short | ask | 220.3450 | 0.0400 | ["215"] | ["0.4284"] | [] | ["XBOX","XMIO"] | 215.0000 | 215.0000 | 0 | 7 | false | true | true | false | false | |
| 01a0b4e6-fa67-7ed1-bbb6-d5ef72858ca3 | NVDA | 2026-09-18 10:23 | call_calendar | 2 | 1 | 34 | 69478.00 | unknown | ask | 220.2650 | 0.1500 | ["210"] | ["0.5588"] | [] | ["XCBO"] | 210.0000 | 210.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0b4e6-db27-7821-8947-bf19eaf2b228 | NVDA | 2026-09-18 10:23 | call_diagonal_spread | 2 | 1 | 3 | 74553.00 | short | ask | 220.2800 | 4.7000 | ["110","115"] | ["0.4277","0.4202"] | [] | ["XCBO"] | 110.0000 | 115.0000 | 819 | 854 | false | false | true | true | |
| 01a0b4e5-21bf-7911-8f1f-02455c719924 | NVDA | 2026-09-18 10:21 | call_vertical_spread | 2 | 1 | 10 | 26070.00 | unknown | bid | 220.2700 | 0.2000 | ["210","240"] | ["0.3709","0.3510"] | ["236.07"] | ["MCRY"] | 210.0000 | 240.0000 | 63 | 63 | false | false | false | true | |
| 01a0b4e4-4ae7-7a91-a606-29b4fb196494 | NVDA | 2026-09-18 10:20 | call_vertical_spread | 2 | 1 | 20 | 88000.00 | unknown | — | 220.3899 | 0.4000 | ["210","212"] | ["0.3640","0.3628"] | [] | ["XMIO"] | 210.0000 | 212.0000 | 91 | 91 | false | false | false | true | false | mlat |
| 01a0b4e4-3377-7063-876e-7696dbf245cf | NVDA | 2026-09-18 10:20 | call_diagonal_spread | 2 | 1 | 150 | 37800.00 | unknown | — | 220.3642 | 0.0800 | ["280","350"] | ["0.3635","0.3791"] | [] | ["EDGO"] | 280.0000 | 350.0000 | 63 | 182 | false | true | true | true | false | mlat |
| 01a0b4e3-fcc7-77a1-9ea7-b9be370ae7e0 | NVDA | 2026-09-18 10:20 | call_vertical_spread | 2 | 1 | 20 | 88040.00 | short | bid | 220.4250 | 0.3500 | ["210","212"] | ["0.3636","0.3625"] | ["211.20"] | ["AMXO"] | 210.0000 | 212.0000 | 91 | 91 | false | false | false | true | |
| 01a0b4e2-9567-7422-85f3-9300318ae9cc | NVDA | 2026-09-18 10:19 | put_diagonal_spread | 2 | 1 | 40 | 42320.00 | short | bid | 220.3900 | 0.1700 | ["215","220"] | ["0.3627","0.4041"] | [] | ["XCBO"] | 215.0000 | 220.0000 | 0 | 63 | false | true | true | true | false |
| 01a0b4e1-8fb0-7e73-afa1-1f708479548e | NVDA | 2026-09-18 10:17 | call_diagonal_spread | 2 | 1 | 100 | 83700.00 | long | ask | 220.3551 | 0.2400 | ["230","235"] | ["0.3121","0.3017"] | [] | ["XMIO"] | 230.0000 | 235.0000 | 28 | 42 | false | true | true | true | false |
| 01a0b4e0-9d80-7852-9fb5-dc16a7bb454d | NVDA | 2026-09-18 10:16 | call_vertical_spread | 2 | 1 | 50 | 32400.00 | unknown | ask | 220.3300 | 0.0900 | ["220","222.5"] | ["0.2941","0.2913"] | ["224.49"] | ["AMXO"] | 220.0000 | 222.5000 | 7 | 7 | false | false | false | true | |
| 01a0b4de-e418-7bf1-9962-b2ff09190210 | NVDA | 2026-09-18 10:14 | other | 4 | 1 | 200 | 52600.00 | unknown | — | 220.6100 | 0.0700 | ["220","222.5","225","227.5"] | ["0.4221","0.2280","0.5042","0.2466"] | [] | ["XCBO"] | 220.0000 | 227.5000 | 0 | 3 | false | false | true | true | false | mlat |
| 01a0b4de-ad68-7ff3-8966-fcd6ec5d65eb | NVDA | 2026-09-18 10:14 | put_calendar | 2 | 1 | 64 | 131456.00 | unknown | bid | 220.8900 | 0.2000 | ["230"] | ["0.2989"] | [] | ["XCBO"] | 230.0000 | 230.0000 | 7 | 14 | false | false | true | false | false | |
| 01a0b4de-9dc8-7591-b6bf-6d226100cc37 | NVDA | 2026-09-18 10:14 | put_calendar | 2 | 1 | 16 | 29536.00 | short | bid | 220.8000 | 0.2500 | ["230"] | ["0.4879"] | [] | ["MCRY"] | 230.0000 | 230.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0b4dc-6f30-7cb2-ac98-801f937eef7b | NVDA | 2026-09-18 10:12 | call_calendar | 2 | 1 | 10 | 27400.00 | unknown | — | 220.4600 | 0.4000 | ["207.5"] | ["0.3277"] | [] | ["XCBO"] | 207.5000 | 207.5000 | 7 | 10 | false | false | true | false | false | mlat |
| 01a0b4dc-6f30-7cb2-ac98-8009c2cca4a2 | NVDA | 2026-09-18 10:12 | other | 4 | 1 | 365 | 437270.00 | unknown | ask | 220.4800 | 0.1900 | ["215","217.5","222.5","230"] | ["0.5672","0.4369","0.2843","0.2878"] | [] | ["EDGO"] | 215.0000 | 230.0000 | 0 | 7 | false | false | true | true | false |
| 01a0b4d9-a83f-70c0-a55a-89ad5b1364e6 | NVDA | 2026-09-18 10:09 | call_vertical_spread | 2 | 1 | 20 | 40900.00 | long | ask | 219.6905 | 0.1100 | ["200","220"] | ["1.4371","0.3900"] | ["218.97"] | ["XCBO"] | 200.0000 | 220.0000 | 0 | 0 | false | false | false | true | |
| 01a0b4d6-6c20-7ef0-b39c-b08f0d1c5808 | NVDA | 2026-09-18 10:05 | call_diagonal_spread | 2 | 1 | 4 | 29476.00 | long | ask | 219.3078 | 0.3500 | ["180","185"] | ["0.7055","2.2859"] | [] | ["XCBO"] | 180.0000 | 185.0000 | 0 | 3 | false | false | true | true | false |
| 01a0b4d6-1247-7d50-bba4-2708c5a138c5 | NVDA | 2026-09-18 10:05 | call_calendar | 2 | 1 | 10 | 258220.00 | unknown | bid | 219.0650 | 0.4000 | ["90"] | ["6.0425"] | [] | ["AMXO"] | 90.0000 | 90.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0b4d4-35b8-7041-b5d9-f5bbf4cff3b2 | NVDA | 2026-09-18 10:03 | call_calendar | 2 | 1 | 3 | 26730.00 | short | ask | 219.3300 | 0.4000 | ["175"] | ["2.1554"] | [] | ["XCBO"] | 175.0000 | 175.0000 | 0 | 14 | false | false | true | false | false | |
| 01a0b4d1-054f-7e72-a0ce-b32d88189717 | NVDA | 2026-09-18 09:59 | call_calendar | 2 | 1 | 65 | 157222.00 | unknown | bid | 219.3800 | 0.5000 | ["250"] | ["0.3617"] | [] | ["XCBO"] | 250.0000 | 250.0000 | 154 | 182 | false | true | true | false | false | |
| 01a0b4ce-26ef-7c12-bc81-8b5bc87477bd | NVDA | 2026-09-18 09:56 | call_diagonal_spread | 2 | 1 | 25 | 53375.00 | unknown | bid | 219.5900 | 0.1500 | ["205","215"] | ["1.2818","0.2714"] | [] | ["XCBO"] | 205.0000 | 215.0000 | 0 | 10 | false | false | true | true | |
| 01a0b4cc-ac07-7343-99a1-a2e348df3b19 | NVDA | 2026-09-18 09:55 | risk_reversal | 3 | 1 | 3 | 28065.00 | long | bid | 219.5800 | 1.9500 | ["190","220","250"] | ["0.4039","0.3918","0.3875"] | ["183.03"] | ["XCBO"] | 190.0000 | 250.0000 | 455 | 455 | false | true | false | true | |
| 01a0b4cb-63e8-72d2-91ff-0903b2e31434 | NVDA | 2026-09-18 09:53 | call_diagonal_spread | 2 | 1 | 15 | 382410.00 | short | ask | 219.5400 | 2.7000 | ["90","100"] | ["12.7285","0.5064"] | [] | ["XCBO"] | 90.0000 | 100.0000 | 0 | 364 | false | false | true | true | |
| 01a0b4ca-3338-7470-baea-186bf12b86a3 | NVDA | 2026-09-18 09:52 | call_diagonal_spread | 2 | 1 | 10 | 254750.00 | short | ask | 219.4500 | 2.7000 | ["90","100"] | ["12.4533","0.5062"] | [] | ["XCBO"] | 90.0000 | 100.0000 | 0 | 364 | false | false | true | true | |
| 01a0b4c8-cfc0-7093-9838-a46c30208596 | NVDA | 2026-09-18 09:50 | call_calendar | 2 | 1 | 12 | 59148.00 | short | ask | 219.5099 | 0.2500 | ["195"] | ["1.1829"] | [] | ["MCRY"] | 195.0000 | 195.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0b4c8-b080-77b3-97aa-37e6633de0d8 | NVDA | 2026-09-18 09:50 | other | 4 | 2 | 10 | 255043.00 | unknown | ask | 219.5740 | 2.7700 | ["90","100","252.5","270"] | ["13.0161","0.5076","0.4295","0.5518"] | [] | ["AMXO","XCBO"] | 90.0000 | 270.0000 | 0 | 364 | false | false | true | true | |
| 01a0b4c8-3f38-73f3-97c3-7625af5291f8 | NVDA | 2026-09-18 09:50 | other | 4 | 1 | 240 | 86640.00 | unknown | bid | 219.4108 | 0.0600 | ["210","212.5","217.5"] | ["0.7471","0.4675","0.2808"] | [] | ["EDGO"] | 210.0000 | 217.5000 | 0 | 7 | false | true | true | true | false | |
| 01a0b4c7-7be8-72c1-9a51-9c1ae8686616 | NVDA | 2026-09-18 09:49 | risk_reversal | 2 | 1 | 100 | 79600.00 | long | bid | 219.6400 | 0.1500 | ["220","225"] | ["0.2924","0.2908"] | ["217.90"] | ["XCBO"] | 220.0000 | 225.0000 | 14 | 14 | false | false | false | true | true | |
| 01a0b4c6-bc7f-7a72-b4a4-248d1be91ddb | NVDA | 2026-09-18 09:48 | call_diagonal_spread | 2 | 1 | 5 | 49905.00 | short | bid | 219.8550 | 0.3000 | ["170","174"] | ["2.5517","0.4108"] | [] | ["XMIO"] | 170.0000 | 174.0000 | 0 | 91 | false | false | true | true | false |
| 01a0b4c6-acdf-7233-b07c-47ea17e90cd8 | NVDA | 2026-09-18 09:48 | call_vertical_spread | 2 | 1 | 10 | 93930.00 | long | ask | 219.8650 | 1.0500 | ["255","260"] | ["0.3969","0.3963"] | ["256.65"] | ["XCBO"] | 255.0000 | 260.0000 | 819 | 819 | false | true | false | true | |
| 01a0b4c6-1c58-7d60-87be-3748c6829422 | NVDA | 2026-09-18 09:47 | call_diagonal_spread | 2 | 1 | 4 | 146684.00 | short | ask | 219.8900 | 7.2000 | ["25","55"] | ["0.8959","0.4561"] | [] | ["XCBO"] | 25.0000 | 55.0000 | 272 | 854 | false | false | true | true | false |
| 01a0b4c4-d820-7083-8a03-19365ab9f30a | NVDA | 2026-09-18 09:46 | strangle | 2 | 1 | 25 | 97229.00 | short | bid | 219.8599 | 0.8500 | ["190","260"] | ["0.3980","0.3819"] | ["151.11","298.89"] | ["XMIO"] | 190.0000 | 260.0000 | 364 | 364 | false | true | false | true | true | |
| 01a0b4c2-ebef-7d93-88dd-cfd091f37761 | NVDA | 2026-09-18 09:44 | call_vertical_spread | 2 | 1 | 6 | 49410.00 | short | bid | 219.7159 | 0.7000 | ["170","200"] | ["0.4222","0.3761"] | ["194.59"] | ["XMIO"] | 170.0000 | 200.0000 | 91 | 91 | false | false | false | true | |
| 01a0b4c1-4ddf-7b90-afd7-032e075dc258 | NVDA | 2026-09-18 09:42 | call_vertical_spread | 2 | 1 | 5 | 37390.00 | long | ask | 219.8832 | 0.2500 | ["175","190"] | ["2.5917","1.6753"] | ["190"] | ["XCBO"] | 175.0000 | 190.0000 | 0 | 0 | false | false | false | true | |
| 01a0b4bf-7d07-7243-a6b3-a7d8716b41e0 | NVDA | 2026-09-18 09:40 | call_vertical_spread | 2 | 1 | 10 | 105950.00 | short | bid | 219.3000 | 1.8000 | ["230","250"] | ["0.4006","0.3991"] | ["237.25"] | ["XMIO"] | 230.0000 | 250.0000 | 819 | 819 | false | true | false | true | |