| 01a0c44c-e467-7152-a6d9-13c6a93ccacd | NVDA | 2026-09-21 10:09 | put_vertical_spread | 2 | 1 | 50 | 35400.00 | long | ask | 222.7000 | 0.0700 | ["222.5","225"] | ["0.3224","0.3211"] | ["223.62"] | ["XCBO"] | 222.5000 | 225.0000 | 4 | 4 | false | false | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T14:09:32Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c44c-57c7-77b0-b7ab-1a0863f118d2 | NVDA | 2026-09-21 10:08 | call_diagonal_spread | 2 | 1 | 10 | 26100.00 | long | ask | 222.9000 | 0.3000 | ["200","220"] | ["0.7071","0.4558"] | [] | ["XMIO"] | 200.0000 | 220.0000 | 0 | 2 | false | false | true | true | false |
| 01a0c44b-4a3f-7b21-af11-0ea09c1639a3 | NVDA | 2026-09-21 10:07 | put_vertical_spread | 2 | 1 | 50 | 29050.00 | unknown | bid | 222.9750 | 0.0700 | ["220","225"] | ["0.3301","0.3195"] | ["219.60"] | ["AMXO"] | 220.0000 | 225.0000 | 4 | 4 | false | false | false | true | |
| 01a0c44a-cd3f-7c31-b097-2d76e28eb038 | NVDA | 2026-09-21 10:07 | call_calendar | 2 | 1 | 5 | 43215.00 | short | ask | 222.9450 | 0.4500 | ["180"] | ["0.7584"] | [] | ["XCBO"] | 180.0000 | 180.0000 | 4 | 11 | false | false | true | false | false | |
| 01a0c44a-c56f-72c0-97be-fcd61d82d7e8 | NVDA | 2026-09-21 10:07 | call_vertical_spread | 2 | 1 | 16 | 48640.00 | unknown | — | 222.9501 | 0.4000 | ["250","300"] | ["0.3754","0.3713"] | [] | ["XCBO"] | 250.0000 | 300.0000 | 269 | 269 | false | true | false | true | false | mlat |
| 01a0c448-dd26-7aa3-bd4e-82b5563eecd3 | NVDA | 2026-09-21 10:05 | call_calendar | 2 | 1 | 13 | 111826.00 | long | ask | 222.9100 | 0.3500 | ["180"] | ["1.8408"] | [] | ["XCBO"] | 180.0000 | 180.0000 | 0 | 4 | false | false | true | false | false | |
| 01a0c447-6627-7cd2-aba4-610cf9f21375 | NVDA | 2026-09-21 10:03 | call_vertical_spread | 2 | 1 | 50 | 32100.00 | short | bid | 223.1900 | 0.1300 | ["225","230"] | ["0.3148","0.3095"] | ["226.88"] | ["MCRY"] | 225.0000 | 230.0000 | 11 | 11 | false | true | false | true | |
| 01a0c447-141f-7fa0-80df-54c71a8f3ca1 | NVDA | 2026-09-21 10:03 | call_vertical_spread | 2 | 1 | 9 | 28035.00 | short | bid | 223.2300 | 0.3500 | ["225","226"] | ["0.3570","0.3568"] | ["225.47"] | ["XCBO"] | 225.0000 | 226.0000 | 88 | 88 | false | true | false | true | |
| 01a0c446-f4df-71d2-8d04-3da457f462b3 | NVDA | 2026-09-21 10:02 | synthetic | 2 | 1 | 80 | 77812.00 | short | ask | 223.3500 | 0.1500 | ["225"] | ["0.3114"] | ["223.71"] | ["XCBO"] | 225.0000 | 225.0000 | 11 | 11 | false | false | false | false | true | |
| 01a0c446-1a1f-7472-ad07-05f887e8b173 | NVDA | 2026-09-21 10:02 | put_diagonal_spread | 2 | 1 | 300 | 199800.00 | long | bid | 223.8100 | 0.1500 | ["220","225"] | ["0.3170","0.3183"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 4 | 11 | false | false | true | true | false |
| 01a0c444-c25f-76f0-ae26-925b8df7f8da | NVDA | 2026-09-21 10:00 | put_vertical_spread | 2 | 1 | 30 | 42990.00 | short | bid | 224.1800 | 0.2500 | ["220","225"] | ["0.3174","0.3122"] | ["222.79"] | ["AMXO"] | 220.0000 | 225.0000 | 32 | 32 | false | false | false | true | |
| 01a0c444-9767-7333-952f-e2cc9fcfab66 | NVDA | 2026-09-21 10:00 | put_diagonal_spread | 2 | 1 | 100 | 48000.00 | unknown | bid | 224.2001 | 0.0800 | ["217.5","225"] | ["0.3232","0.3293"] | [] | ["XCBO"] | 217.5000 | 225.0000 | 2 | 11 | false | false | true | true | |
| 01a0c444-9767-7333-952f-e2b70b50db07 | NVDA | 2026-09-21 10:00 | call_vertical_spread | 2 | 1 | 20 | 35300.00 | unknown | — | 224.2200 | 0.2000 | ["215","217.5"] | ["0.3695","0.3552"] | [] | ["XCBO"] | 215.0000 | 217.5000 | 4 | 4 | false | false | false | true | false | mlat |
| 01a0c442-8fdf-70f3-96a5-6bdbf1fd2d40 | NVDA | 2026-09-21 09:58 | call_diagonal_spread | 2 | 1 | 20 | 198800.00 | unknown | — | 224.2950 | 1.7000 | ["220","225"] | ["0.3898","0.3943"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 452 | 634 | false | false | true | true | false | mlat |
| 01a0c442-12df-70b0-99e1-bb36490040af | NVDA | 2026-09-21 09:57 | call_vertical_spread | 2 | 1 | 20 | 72300.00 | unknown | — | 224.2450 | 0.2000 | ["210","225"] | ["0.3799","0.3654"] | [] | ["AMXO"] | 210.0000 | 225.0000 | 60 | 60 | false | false | false | true | false | mlat |
| 01a0c441-dc2f-7423-b8e1-6ed5c33c782f | NVDA | 2026-09-21 09:57 | put_vertical_spread | 2 | 1 | 26 | 532532.00 | unknown | ask | 224.2800 | 5.5500 | ["310","320"] | ["0.4629","0.4712"] | ["212.59"] | ["XBOX"] | 310.0000 | 320.0000 | 816 | 816 | false | false | false | true | |
| 01a0c441-863f-74c3-978b-47c6dd4d9e04 | NVDA | 2026-09-21 09:57 | call_vertical_spread | 2 | 1 | 4 | 25524.00 | unknown | ask | 224.1700 | 0.3000 | ["195","200"] | ["0.4031","0.3941"] | ["229.40"] | ["XMIO"] | 195.0000 | 200.0000 | 60 | 60 | false | false | false | true | |
| 01a0c43f-f3e7-7020-8fc3-ec0e72a76b88 | NVDA | 2026-09-21 09:55 | call_diagonal_spread | 2 | 1 | 10 | 26360.00 | unknown | bid | 224.2400 | 0.2300 | ["200","222.5"] | ["0.6898","0.3834"] | [] | ["XCBO"] | 200.0000 | 222.5000 | 0 | 2 | false | false | true | true | |
| 01a0c43f-8a6f-7351-8231-eea49d579aeb | NVDA | 2026-09-21 09:54 | call_diagonal_spread | 2 | 1 | 200 | 341600.00 | short | bid | 224.2843 | 0.1500 | ["220","230"] | ["0.3418","0.3617"] | [] | ["XMIO"] | 220.0000 | 230.0000 | 4 | 60 | false | false | true | true | |
| 01a0c43e-424f-7992-8525-c1f5f5669ecf | NVDA | 2026-09-21 09:53 | call_vertical_spread | 2 | 1 | 150 | 226350.00 | unknown | bid | 224.2500 | 0.1000 | ["220","230"] | ["0.3194","0.3083"] | ["232.54"] | ["XCBO"] | 220.0000 | 230.0000 | 25 | 25 | false | false | false | true | |
| 01a0c43d-a226-7512-a67d-8f7cac6c6bd4 | NVDA | 2026-09-21 09:52 | call_vertical_spread | 2 | 1 | 30 | 62550.00 | unknown | — | 224.4276 | 0.2000 | ["215","217.5"] | ["0.3407","0.3313"] | [] | ["XMIO"] | 215.0000 | 217.5000 | 11 | 11 | false | false | false | true | false | mlat |
| 01a0c43b-5837-7bc0-881f-6eada84689ba | NVDA | 2026-09-21 09:50 | call_vertical_spread | 2 | 2 | 4 | 29680.00 | unknown | — | 224.4350 | 0.2000 | ["185","190"] | ["0.8368","0.7325"] | [] | ["XCBO"] | 185.0000 | 190.0000 | 4 | 4 | false | false | false | true | false | mlat |
| 01a0c439-2d87-7043-a981-97c59879efac | NVDA | 2026-09-21 09:47 | put_butterfly_spread | 3 | 1 | 12 | 29296.00 | short | bid | 224.7100 | 0.6000 | ["215","220","225"] | ["0.3663","0.3631","0.3597"] | ["216.59"] | ["XCBO"] | 215.0000 | 225.0000 | 88 | 88 | false | false | false | true | |
| 01a0c439-028e-74b0-bc19-c9f1e7f65eff | NVDA | 2026-09-21 09:47 | put_ladder | 3 | 1 | 45 | 94320.00 | short | ask | 224.6900 | 0.3000 | ["200","210","220"] | ["0.3876","0.3746","0.3662"] | ["208.62"] | ["XCBO"] | 200.0000 | 220.0000 | 60 | 60 | false | true | false | true | false |
| 01a0c438-7dbf-7670-a183-00fbceb2f785 | NVDA | 2026-09-21 09:47 | call_vertical_spread | 2 | 1 | 80 | 74000.00 | unknown | — | 224.7700 | 0.2000 | ["220","222.5"] | ["0.3676","0.3577"] | [] | ["XCBO"] | 220.0000 | 222.5000 | 2 | 2 | false | false | false | true | false | mlat |
| 01a0c438-6a37-7290-bf88-ccb66e27a63d | NVDA | 2026-09-21 09:47 | call_diagonal_spread | 2 | 1 | 170 | 35530.00 | short | bid | 224.7574 | 0.0300 | ["225","227.5"] | ["0.4200","0.3445"] | [] | ["XISX"] | 225.0000 | 227.5000 | 0 | 2 | false | true | true | true | |
| 01a0c437-e567-7bc2-9ec6-dfc2529f0a48 | NVDA | 2026-09-21 09:46 | call_vertical_spread | 2 | 1 | 100 | 1239100.00 | short | bid | 224.8400 | 4.6500 | ["225","230"] | ["0.3947","0.3936"] | ["227.13"] | ["XCBO"] | 225.0000 | 230.0000 | 851 | 851 | false | true | false | true | |
| 01a0c437-7807-7ff1-9292-9767bd7d93a1 | NVDA | 2026-09-21 09:46 | call_vertical_spread | 2 | 1 | 500 | 78500.00 | long | ask | 224.7250 | 0.0200 | ["230","235"] | ["0.3285","0.3310"] | ["230.81"] | ["XCBO"] | 230.0000 | 235.0000 | 4 | 4 | false | true | false | true | |
| 01a0c436-b89f-7272-b4bc-d1ea4e7fd48d | NVDA | 2026-09-21 09:45 | call_vertical_spread | 2 | 1 | 500 | 71500.00 | unknown | bid | 224.4100 | 0.0200 | ["230","235"] | ["0.3257","0.3289"] | ["231.43"] | ["XCBO"] | 230.0000 | 235.0000 | 4 | 4 | false | true | false | true | |
| 01a0c436-8da7-7cf1-b712-21abcb53f719 | NVDA | 2026-09-21 09:45 | put_diagonal_spread | 2 | 1 | 13 | 27560.00 | unknown | ask | 224.1050 | 0.3000 | ["210","220"] | ["0.3698","0.3664"] | [] | ["XBOX"] | 210.0000 | 220.0000 | 60 | 116 | false | true | true | true | |
| 01a0c434-a55f-7100-9a27-970e5ca45dec | NVDA | 2026-09-21 09:42 | call_diagonal_spread | 2 | 1 | 71 | 57510.00 | short | ask | 224.0303 | 0.3000 | ["235","240"] | ["0.3102","0.3139"] | [] | ["XMIO"] | 235.0000 | 240.0000 | 32 | 39 | false | true | true | true | false |
| 01a0c434-5b26-7611-b155-619c4e50ebfc | NVDA | 2026-09-21 09:42 | call_vertical_spread | 2 | 1 | 4 | 25508.00 | long | ask | 224.2100 | 1.3500 | ["195","200"] | ["0.4003","0.3924"] | ["199.03"] | ["XPHO"] | 195.0000 | 200.0000 | 60 | 60 | false | false | false | true | |
| 01a0c433-ca9e-7671-9c77-90eb92e9cf30 | NVDA | 2026-09-21 09:42 | call_vertical_spread | 2 | 1 | 5 | 26135.00 | short | bid | 224.0550 | 0.7500 | ["210","215"] | ["0.3719","0.3679"] | ["213.07"] | ["XCBO"] | 210.0000 | 215.0000 | 116 | 116 | false | false | false | true | |
| 01a0c42f-ea6f-7c72-84a1-0df53409c9e6 | NVDA | 2026-09-21 09:37 | call_butterfly_spread | 3 | 1 | 40 | 61340.00 | long | ask | 224.0300 | 0.3500 | ["215","220","225"] | ["0.3432","0.3277","0.3187"] | ["215.79","224.21"] | ["XCBO"] | 215.0000 | 225.0000 | 11 | 11 | false | false | false | true | |
| 01a0c42f-e29f-7a53-95e8-2006ed0e47a5 | NVDA | 2026-09-21 09:37 | other | 4 | 1 | 50 | 59150.00 | unknown | — | 223.9550 | 0.1300 | ["222.5","225"] | ["0.3534","0.3452"] | [] | ["XCBO"] | 222.5000 | 225.0000 | 2 | 4 | false | false | true | true | false | mlat |
| 01a0c42c-b236-7322-a657-06df2360dfe1 | NVDA | 2026-09-21 09:34 | call_vertical_spread | 2 | 1 | 100 | 26500.00 | long | ask | 222.7300 | 0.0500 | ["240","250"] | ["0.3084","0.3136"] | ["241.15"] | ["XCBO"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c42c-9ac7-7793-a26e-4b99b4cc5d65 | NVDA | 2026-09-21 09:34 | other | 3 | 1 | 10 | 60490.00 | unknown | bid | 222.7150 | 1.0500 | ["200","215","235"] | ["0.3807","0.3666","0.3566"] | ["210.66"] | ["XMIO"] | 200.0000 | 235.0000 | 116 | 116 | false | false | false | true | true | |
| 01a0c42b-79b7-72a2-97f3-95078c95e19f | NVDA | 2026-09-21 09:32 | call_calendar | 2 | 1 | 10 | 129720.00 | long | ask | 222.4400 | 1.0000 | ["160"] | ["0.4907"] | [] | ["XCBO"] | 160.0000 | 160.0000 | 60 | 88 | false | false | true | false | false | |
| 01a0c429-dba7-7c10-9d78-b109a763acde | NVDA | 2026-09-21 09:31 | put_diagonal_spread | 2 | 1 | 50 | 62550.00 | short | bid | 221.8200 | 0.8200 | ["170","195"] | ["0.4546","0.3900"] | [] | ["XMIO"] | 170.0000 | 195.0000 | 60 | 207 | false | true | true | true | false |
| 01a0c429-52f1-7ba1-9912-eae6e4cb6d88 | NVDA | 2026-09-21 09:30 | other | 4 | 1 | 10 | 26460.00 | unknown | — | 222.2300 | 0.5000 | ["220","225","235"] | ["0.3063","0.3671","0.3275"] | [] | ["XCBO"] | 220.0000 | 235.0000 | 7 | 60 | false | false | true | true | false | mlat |
| 01a0c429-0bc9-7251-b4b7-86fa3c4dab6f | NVDA | 2026-09-21 09:30 | call_vertical_spread | 2 | 1 | 10 | 39120.00 | long | ask | 222.8500 | 1.0500 | ["220","260"] | ["0.3830","0.3699"] | ["235.38"] | ["XMIO"] | 220.0000 | 260.0000 | 179 | 179 | false | false | false | true | |
| 01a0b61a-5dd0-7530-8269-5ea0bce4b2cc | NVDA | 2026-09-18 15:59 | call_calendar | 2 | 1 | 20 | 31880.00 | long | bid | 222.2700 | 0.2500 | ["215"] | ["0.2681"] | [] | ["XMIO"] | 215.0000 | 215.0000 | 3 | 7 | false | false | true | false | false | |
| 01a0b61a-3aa8-7c53-ba2a-587a717786f8 | NVDA | 2026-09-18 15:59 | call_calendar | 2 | 1 | 10 | 224350.00 | short | ask | 222.1650 | 0.3000 | ["110"] | ["103.8264"] | [] | ["XCBO"] | 110.0000 | 110.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0b61a-000f-79b3-b043-d3f0d402faf6 | NVDA | 2026-09-18 15:59 | call_vertical_spread | 2 | 2 | 500 | 45613.00 | unknown | bid | 221.9100 | 0.0200 | ["230","240"] | ["0.2720","0.2952"] | ["230.91"] | ["MCRY","XISX"] | 230.0000 | 240.0000 | 7 | 7 | false | true | false | true | |
| 01a0b619-8adf-7530-ae33-1ef602f140f6 | NVDA | 2026-09-18 15:58 | other | 4 | 2 | 8 | 83542.00 | unknown | bid | 221.8750 | 2.9000 | ["220","230"] | ["0.3616","0.3856"] | [] | ["XMIO"] | 220.0000 | 230.0000 | 28 | 819 | false | false | true | true | true | |
| 01a0b619-09f8-7870-95ce-a76b977aca67 | NVDA | 2026-09-18 15:58 | put_vertical_spread | 2 | 1 | 30 | 56370.00 | long | ask | 222.2200 | 0.4300 | ["180","240"] | ["0.4650","0.3025"] | ["221.69"] | ["AMXO"] | 180.0000 | 240.0000 | 21 | 21 | false | false | false | true | |
| 01a0b618-b7ef-7492-afe7-05a133360271 | NVDA | 2026-09-18 15:57 | call_calendar | 2 | 1 | 4 | 106352.00 | unknown | bid | 222.5400 | 0.9000 | ["90"] | ["93.2308"] | [] | ["XCBO"] | 90.0000 | 90.0000 | 0 | 63 | false | false | true | false | false | |
| 01a0b617-6800-78c1-8841-33cff7372311 | NVDA | 2026-09-18 15:56 | call_calendar | 2 | 1 | 400 | 182800.00 | short | bid | 221.7500 | 0.1100 | ["220"] | ["1.0769"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 3 | false | false | true | false | false | |
| 01a0b617-3538-71a1-9f16-778aa21f7072 | NVDA | 2026-09-18 15:56 | call_calendar | 2 | 1 | 83 | 89059.00 | unknown | bid | 221.8400 | 0.2000 | ["220"] | ["1.0574"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0b616-3f20-7162-87ee-f1a166c444f2 | NVDA | 2026-09-18 15:55 | call_vertical_spread | 2 | 1 | 160 | 1946560.00 | long | ask | 221.8900 | 6.7500 | ["160","170"] | ["0.3985","0.3892"] | ["169"] | ["XMIO"] | 160.0000 | 170.0000 | 119 | 119 | false | false | false | true | |