| 01a0c958-de7f-7e43-b96e-d1e147196305 | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 300 | 176700.00 | long | ask | 228.5300 | 0.0700 | ["227.5","230"] | ["0.3633","0.3565"] | ["228.77"] | ["XMIO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T13:40:41Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c958-da96-7331-a45f-dfe025c32ca8 | NVDA | 2026-09-22 09:40 | call_butterfly_spread | 3 | 1 | 20 | 57800.00 | long | ask | 228.5650 | 1.0500 | ["200","260","290"] | ["0.3865","0.3519","0.3533"] | ["224.80"] | ["XMIO"] | 200.0000 | 290.0000 | 115 | 115 | false | false | false | true | |
| 01a0c957-82d7-76f0-94ea-9c9499c38b5a | NVDA | 2026-09-22 09:39 | call_diagonal_spread | 2 | 1 | 600 | 566400.00 | long | ask | 228.4700 | 0.1300 | ["227.5","230"] | ["0.4046","0.3172"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 1 | 24 | false | false | true | true | false |
| 01a0c957-2516-7f90-9fd8-094027f7a0d2 | NVDA | 2026-09-22 09:38 | call_vertical_spread | 2 | 1 | 44 | 79992.00 | short | bid | 228.8350 | 0.2500 | ["220","225"] | ["0.3462","0.3331"] | ["223.60"] | ["XMIO"] | 220.0000 | 225.0000 | 10 | 10 | false | false | false | true | |
| 01a0c956-8cbf-7713-aa0a-f2998cab044b | NVDA | 2026-09-22 09:38 | call_diagonal_spread | 2 | 1 | 86 | 35690.00 | short | bid | 228.9150 | 0.0900 | ["237.5","240"] | ["0.3200","0.3095"] | [] | ["XMIO"] | 237.5000 | 240.0000 | 10 | 17 | false | true | true | true | |
| 01a0c956-13a6-7c70-a3bd-af2a49c748eb | NVDA | 2026-09-22 09:37 | other | 4 | 1 | 20 | 56204.00 | unknown | ask | 228.7900 | 0.7500 | ["220","225","230"] | ["0.3951","0.3410","0.3180"] | [] | ["XCBO"] | 220.0000 | 230.0000 | 3 | 31 | false | false | true | true | false | |
| 01a0c955-dcf7-73d0-81fe-b85eb2fa5b7a | NVDA | 2026-09-22 09:37 | put_vertical_spread | 2 | 1 | 45 | 36900.00 | unknown | — | 228.8200 | 0.3000 | ["227.5","230"] | ["0.3130","0.3095"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 8 | 8 | false | false | false | true | false | mlat |
| 01a0c955-bdb7-7d60-bde4-4e548cf59013 | NVDA | 2026-09-22 09:37 | call_vertical_spread | 2 | 1 | 101 | 93829.00 | long | ask | 228.8699 | 0.4500 | ["240","245"] | ["0.3190","0.3167"] | ["241.47"] | ["XCBO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0c955-aa2f-75b0-9286-96dd584b5ca1 | NVDA | 2026-09-22 09:37 | put_vertical_spread | 2 | 1 | 10 | 54280.00 | short | bid | 228.9500 | 1.3500 | ["200","210"] | ["0.4105","0.4098"] | ["205.78"] | ["AMXO"] | 200.0000 | 210.0000 | 633 | 633 | false | true | false | true | |
| 01a0c953-c5cf-7073-9b16-e1051880d206 | NVDA | 2026-09-22 09:35 | call_butterfly_spread | 3 | 1 | 20 | 28920.00 | long | ask | 229.4300 | 0.2400 | ["230","250","270"] | ["0.3674","0.3573","0.3558"] | ["233.94","266.06"] | ["AMXO"] | 230.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0c953-8367-7be0-a8dc-4bd60e533ca9 | NVDA | 2026-09-22 09:34 | other | 4 | 1 | 120 | 64860.00 | unknown | — | 229.2600 | 0.1400 | ["225","227.5","230"] | ["0.4347","0.4180","0.4155"] | [] | ["XMIO"] | 225.0000 | 230.0000 | 1 | 1 | false | false | false | true | true | mlat |
| 01a0c953-5487-7362-ba28-ff051973e3c2 | NVDA | 2026-09-22 09:34 | call_condor | 4 | 1 | 3 | 33624.00 | unknown | bid | 229.2950 | 0.8000 | ["190","202.5","205","215"] | ["0.4549","0.3872","0.3755","0.3459"] | ["231.98"] | ["MCRY"] | 190.0000 | 215.0000 | 24 | 24 | false | false | false | true | |
| 01a0c951-646f-7992-997a-ce24254c2afd | NVDA | 2026-09-22 09:32 | call_calendar | 2 | 1 | 8 | 72456.00 | short | ask | 228.7500 | 4.1000 | ["280"] | ["0.3918"] | [] | ["EDGO"] | 280.0000 | 280.0000 | 815 | 850 | false | true | true | false | false | |
| 01a0c951-164f-7c31-b471-7fe899d30d62 | NVDA | 2026-09-22 09:32 | call_diagonal_spread | 2 | 1 | 3 | 32220.00 | long | bid | 228.8550 | 1.8500 | ["175","180"] | ["0.5635","0.4141"] | [] | ["XPHO"] | 175.0000 | 180.0000 | 24 | 87 | false | false | true | true | false |
| 01a0c94f-457b-7203-80ca-e500a3976cd7 | NVDA | 2026-09-22 09:30 | other | 4 | 2 | 10 | 66303.00 | unknown | bid | 226.8050 | 2.0050 | ["190","200","230","240"] | ["0.5596","0.4619","0.3824","0.3874"] | [] | ["AMXO"] | 190.0000 | 240.0000 | 3 | 17 | false | false | true | true | false | |
| 01a0c94f-2a1f-7171-a91c-7b6ca775dd7b | NVDA | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 10 | 28540.00 | short | bid | 227.0000 | 0.9000 | ["230","250"] | ["0.3584","0.3499"] | ["237.90"] | ["XCBO"] | 230.0000 | 250.0000 | 115 | 115 | false | true | false | true | |
| 01a0c58c-c31f-7043-a0e3-5769773309ea | NVDA | 2026-09-21 15:58 | call_diagonal_spread | 2 | 1 | 10 | 27700.00 | long | ask | 227.3600 | 0.1500 | ["220","225"] | ["0.3245","0.3699"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 25 | 60 | false | false | true | true | false |
| 01a0c58c-74ff-73b0-944c-bc3749dc2716 | NVDA | 2026-09-21 15:58 | call_diagonal_spread | 2 | 1 | 10 | 142230.00 | unknown | bid | 227.3750 | 0.5000 | ["155","160"] | ["0.6984","0.5252"] | [] | ["XCBO"] | 155.0000 | 160.0000 | 25 | 60 | false | false | true | true | |
| 01a0c58c-3e4f-7551-9926-b736b4eeb76d | NVDA | 2026-09-21 15:58 | call_diagonal_spread | 2 | 1 | 60 | 26880.00 | short | ask | 227.3350 | 0.0600 | ["225","227.5"] | ["3.0133","0.3257"] | [] | ["XISX"] | 225.0000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0c58b-4c1f-7652-98db-30b6177e7dd2 | NVDA | 2026-09-21 15:57 | call_backspread | 2 | 1 | 10 | 31894.00 | long | bid | 227.3600 | 1.1000 | ["230","280"] | ["0.3873","0.3824"] | ["310.94"] | ["XCBO"] | 230.0000 | 280.0000 | 487 | 487 | false | true | false | true | false | |
| 01a0c58a-1786-7551-916d-5fe0c7e5e03b | NVDA | 2026-09-21 15:55 | call_vertical_spread | 2 | 1 | 197 | 124307.00 | short | bid | 227.2300 | 0.0600 | ["235","245"] | ["0.3088","0.3077"] | ["237.51"] | ["XISX"] | 235.0000 | 245.0000 | 25 | 25 | false | true | false | true | |
| 01a0c589-11ce-7963-94d3-c2f115913c48 | NVDA | 2026-09-21 15:54 | call_diagonal_spread | 2 | 1 | 85 | 43945.00 | short | bid | 227.1600 | 0.0900 | ["225","227.5"] | ["1.7322","0.3297"] | [] | ["XCBO"] | 225.0000 | 227.5000 | 0 | 4 | false | false | true | true | |
| 01a0c588-1bb7-77d0-9779-257bf4c5cf81 | NVDA | 2026-09-21 15:53 | other | 3 | 1 | 9 | 67790.00 | unknown | — | 227.1850 | 0.7300 | ["190","232.5"] | ["0.6658","0.3157"] | [] | ["XCBO"] | 190.0000 | 232.5000 | 4 | 11 | false | false | true | true | false | mlat |
| 01a0c586-6a1f-79c1-a57b-fe67bf164c94 | NVDA | 2026-09-21 15:51 | put_vertical_spread | 2 | 1 | 5 | 42010.00 | long | ask | 227.1850 | 2.2500 | ["225","230"] | ["0.4148","0.4153"] | ["227.44"] | ["XMIO"] | 225.0000 | 230.0000 | 816 | 816 | false | false | false | true | |
| 01a0c584-4357-77c0-a301-cb41dd38d5ec | NVDA | 2026-09-21 15:49 | call_vertical_spread | 2 | 1 | 10 | 53650.00 | long | ask | 227.4400 | 0.3000 | ["205","210"] | ["0.3906","0.3832"] | ["208.73"] | ["XCBO"] | 205.0000 | 210.0000 | 60 | 60 | false | false | false | true | |
| 01a0c582-245f-74d1-9153-4c6c447e3d0f | NVDA | 2026-09-21 15:47 | call_butterfly_spread | 3 | 1 | 20 | 61350.00 | short | bid | 227.4500 | 0.3500 | ["200","280","360"] | ["0.3959","0.3669","0.3798"] | ["226.55","333.45"] | ["XCBO"] | 200.0000 | 360.0000 | 179 | 179 | false | false | false | true | |
| 01a0c580-3447-7120-8109-59c67327b2ee | NVDA | 2026-09-21 15:45 | other | 3 | 1 | 50 | 33500.00 | unknown | bid | 227.3800 | 0.0600 | ["225","227.5"] | ["0.9827","0.3216"] | [] | ["XCBO"] | 225.0000 | 227.5000 | 0 | 2 | false | false | true | true | true | |
| 01a0c580-1507-7da2-a532-39feaca3ad7c | NVDA | 2026-09-21 15:44 | call_vertical_spread | 2 | 1 | 5 | 30655.00 | unknown | ask | 227.4103 | 0.3000 | ["200","205"] | ["0.3992","0.3911"] | ["233.16"] | ["XMIO"] | 200.0000 | 205.0000 | 60 | 60 | false | false | false | true | |
| 01a0c57e-a9bf-7c12-bb08-6d3ee193bb5d | NVDA | 2026-09-21 15:43 | iron_condor | 4 | 1 | 3 | 32037.00 | unknown | — | 227.4250 | 1.1500 | ["160","215","235","250"] | ["0.4701","0.3694","0.3578","0.3502"] | [] | ["XCBO"] | 160.0000 | 250.0000 | 88 | 88 | false | false | false | true | true | mlat |
| 01a0c57b-2366-77a3-881e-757d3ea151c0 | NVDA | 2026-09-21 15:39 | other | 4 | 1 | 32 | 167840.00 | unknown | ask | 227.6000 | 1.1500 | ["230","240","330","340"] | ["0.3769","0.3730","0.3693","0.3722"] | [] | ["XPHO"] | 230.0000 | 340.0000 | 179 | 207 | false | true | true | true | false |
| 01a0c578-48ef-7483-a63c-72b97d27e8a6 | NVDA | 2026-09-21 15:36 | call_vertical_spread | 2 | 1 | 100 | 42000.00 | unknown | bid | 227.4400 | 0.1200 | ["250","255"] | ["0.3098","0.3113"] | ["254.20"] | ["XCBO"] | 250.0000 | 255.0000 | 39 | 39 | false | true | false | true | |
| 01a0c577-3397-78c1-8ea7-044ff359aa94 | NVDA | 2026-09-21 15:35 | call_vertical_spread | 2 | 1 | 8 | 71880.00 | short | bid | 227.4750 | 0.5000 | ["225","230"] | ["0.3918","0.3905"] | ["227.33"] | ["XMIO"] | 225.0000 | 230.0000 | 452 | 452 | false | false | false | true | |
| 01a0c575-feff-7620-b0ea-f99ae030d3da | NVDA | 2026-09-21 15:33 | other | 4 | 1 | 28 | 33068.00 | unknown | ask | 227.5400 | 0.1000 | ["220","225","230","232.5"] | ["2.0217","0.8810","0.3205","0.3253"] | [] | ["XMIO"] | 220.0000 | 232.5000 | 0 | 2 | false | false | true | true | false | |
| 01a0c572-3257-7042-8873-7197b6317587 | NVDA | 2026-09-21 15:29 | call_vertical_spread | 2 | 1 | 60 | 51093.00 | short | bid | 227.4301 | 0.0600 | ["220","242.5"] | ["0.3556","0.3577"] | ["228.20"] | ["MCRY"] | 220.0000 | 242.5000 | 4 | 4 | false | false | false | true | |
| 01a0c572-22b7-7eb3-843a-ef333fb2e468 | NVDA | 2026-09-21 15:29 | straddle_swap | 4 | 1 | 10 | 39580.00 | unknown | bid | 227.4450 | 0.4400 | ["210"] | ["0.3623"] | [] | ["XMIO"] | 210.0000 | 210.0000 | 11 | 18 | false | false | true | false | true | |
| 01a0c571-9616-79f1-a0aa-e6375b8a4246 | NVDA | 2026-09-21 15:29 | call_vertical_spread | 2 | 1 | 50 | 43350.00 | unknown | bid | 227.5050 | 0.0600 | ["220","240"] | ["0.3560","0.3402"] | ["228.67"] | ["MCRY"] | 220.0000 | 240.0000 | 4 | 4 | false | false | false | true | |
| 01a0c571-346f-7a73-b332-611a649401be | NVDA | 2026-09-21 15:28 | call_ratio_spread | 2 | 1 | 40 | 64100.00 | long | ask | 227.5099 | 0.2500 | ["225","255"] | ["0.3625","0.3482"] | ["229.85","280.15"] | ["XCBO"] | 225.0000 | 255.0000 | 88 | 88 | false | false | false | true | |
| 01a0c56f-771f-7cd2-8f77-733f0c86b7aa | NVDA | 2026-09-21 15:26 | call_diagonal_spread | 2 | 1 | 35 | 90545.00 | unknown | bid | 227.4450 | 0.2000 | ["220","235"] | ["0.3274","0.3561"] | [] | ["XCBO"] | 220.0000 | 235.0000 | 25 | 88 | false | false | true | true | |
| 01a0c56a-00af-7c11-87ee-d47f97f235c1 | NVDA | 2026-09-21 15:20 | call_vertical_spread | 2 | 1 | 100 | 110500.00 | unknown | ask | 227.4599 | 0.1500 | ["230","235"] | ["0.3128","0.3095"] | ["238.02"] | ["MCRY"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c568-9d37-7432-b285-feff64c102a9 | NVDA | 2026-09-21 15:19 | call_vertical_spread | 2 | 1 | 4 | 57364.00 | unknown | ask | 227.5399 | 1.3000 | ["160","165"] | ["0.4351","0.4277"] | ["234.20"] | ["XMIO"] | 160.0000 | 165.0000 | 179 | 179 | false | false | false | true | |
| 01a0c567-4577-7cf3-ae39-5d7ae492f346 | NVDA | 2026-09-21 15:17 | call_diagonal_spread | 2 | 1 | 9 | 25632.00 | long | ask | 227.5050 | 0.4500 | ["285","300"] | ["0.3669","0.3819"] | [] | ["XCBO"] | 285.0000 | 300.0000 | 179 | 452 | false | true | true | true | false |
| 01a0c566-8226-75f1-b7a4-51e3b479df58 | NVDA | 2026-09-21 15:17 | put_ratio_spread | 2 | 1 | 132 | 241824.00 | unknown | bid | 227.4400 | 0.3000 | ["225","230"] | ["0.3648","0.3612"] | ["214.45"] | ["XMIO"] | 225.0000 | 230.0000 | 60 | 60 | false | false | false | true | |
| 01a0c565-d25e-7121-a8f2-e16dce2195a9 | NVDA | 2026-09-21 15:16 | call_vertical_spread | 2 | 1 | 24 | 309936.00 | unknown | ask | 227.2800 | 2.5000 | ["225","230"] | ["0.4023","0.4013"] | ["292.07"] | ["XBOX"] | 225.0000 | 230.0000 | 851 | 851 | false | false | false | true | |
| 01a0c563-edff-77f2-95b3-36c9c61f95db | NVDA | 2026-09-21 15:14 | call_diagonal_spread | 2 | 1 | 4 | 150364.00 | unknown | bid | 227.4250 | 12.4000 | ["20","65"] | ["1.7656","0.6050"] | [] | ["XISX"] | 20.0000 | 65.0000 | 269 | 851 | false | false | true | true | |
| 01a0c563-7cb7-78e1-86c5-59671aaeaab7 | NVDA | 2026-09-21 15:13 | other | 4 | 1 | 740 | 15630878.00 | unknown | — | 227.4550 | 2.0500 | ["195","210","240","260"] | ["0.4000","0.3959","0.3969","0.3942"] | [] | ["XMIO"] | 195.0000 | 260.0000 | 452 | 816 | false | false | true | true | false | mlat |
| 01a0c560-a23f-7511-8065-6608c13af9c8 | NVDA | 2026-09-21 15:10 | call_calendar | 2 | 1 | 860 | 890101.00 | short | bid | 227.3400 | 0.1500 | ["222.5"] | ["0.6643"] | [] | ["XCBO"] | 222.5000 | 222.5000 | 0 | 2 | false | false | true | false | false | |
| 01a0c55f-94b7-7c52-82ce-d370ed1b24f1 | NVDA | 2026-09-21 15:09 | call_calendar | 2 | 1 | 20 | 30900.00 | long | bid | 227.5401 | 0.1500 | ["220"] | ["0.9053"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0c55e-0647-7cf2-922d-ef7a5d017225 | NVDA | 2026-09-21 15:07 | other | 4 | 1 | 75 | 159807.00 | unknown | bid | 227.5250 | 0.3100 | ["225","235"] | ["0.3263","0.3205"] | [] | ["XCBO"] | 225.0000 | 235.0000 | 4 | 32 | false | false | true | true | false | |
| 01a0c55b-5aaf-7541-973d-12ecca4c2ee6 | NVDA | 2026-09-21 15:04 | call_vertical_spread | 2 | 1 | 26 | 39546.00 | unknown | ask | 227.6938 | 0.1000 | ["220","222.5"] | ["0.3649","0.3488"] | ["228.86"] | ["XMIO"] | 220.0000 | 222.5000 | 4 | 4 | false | false | false | true | |
| 01a0c55b-4ef7-7b91-a874-f64960c2d8ac | NVDA | 2026-09-21 15:04 | call_vertical_spread | 2 | 1 | 45 | 31950.00 | short | bid | 227.7100 | 0.2100 | ["227.5","232.5"] | ["0.3088","0.3047"] | ["229.64"] | ["XMIO"] | 227.5000 | 232.5000 | 9 | 9 | false | false | false | true | |