| 01a0c55a-ce0f-7f43-aa82-87a49dfeb25c | NVDA | 2026-09-21 15:04 | call_calendar | 2 | 1 | 100 | 149800.00 | long | bid | 227.7800 | 0.1500 | ["240"] | ["0.3346"] | [] | ["XMIO"] | 240.0000 | 240.0000 | 25 | 88 | false | true | true | false | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T19:04:46Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c555-e43f-7ae1-8a5f-5f859d1e52a0 | NVDA | 2026-09-21 14:58 | call_vertical_spread | 2 | 1 | 50 | 54192.00 | long | ask | 227.7050 | 0.0700 | ["220","230"] | ["0.3663","0.3315"] | ["226.46"] | ["XCBO"] | 220.0000 | 230.0000 | 4 | 4 | false | false | false | true | |
| 01a0c555-b177-7431-8971-710180fcc0be | NVDA | 2026-09-21 14:58 | call_butterfly_spread | 3 | 1 | 40 | 111350.00 | short | bid | 227.7700 | 0.5500 | ["235","260","270"] | ["0.3778","0.3713","0.3706"] | ["236.27","267.91"] | ["XCBO"] | 235.0000 | 270.0000 | 179 | 179 | false | true | false | true | |
| 01a0c554-cee7-7571-be7d-55be09357e43 | NVDA | 2026-09-21 14:57 | call_butterfly_spread | 3 | 1 | 40 | 111830.00 | short | bid | 227.9550 | 0.5500 | ["235","260","270"] | ["0.3777","0.3712","0.3704"] | ["236.27","267.91"] | ["XCBO"] | 235.0000 | 270.0000 | 179 | 179 | false | true | false | true | |
| 01a0c554-a3ef-7583-8dee-021b31758ba2 | NVDA | 2026-09-21 14:57 | call_vertical_spread | 2 | 1 | 200 | 170000.00 | unknown | bid | 228.0000 | 0.1700 | ["222.5","225"] | ["1.2710","0.5758"] | ["228.00"] | ["XCBO"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0c554-a006-7fe3-9886-64969ebaf9e6 | NVDA | 2026-09-21 14:57 | call_diagonal_spread | 2 | 1 | 272 | 42160.00 | short | bid | 228.0100 | 0.0400 | ["227.5","235"] | ["0.3612","0.3328"] | [] | ["XCBO"] | 227.5000 | 235.0000 | 0 | 4 | false | false | true | true | |
| 01a0c554-750f-75e0-8b59-b80151f63fdb | NVDA | 2026-09-21 14:57 | call_vertical_spread | 2 | 1 | 750 | 783000.00 | long | ask | 228.0500 | 0.1500 | ["250","290"] | ["0.3536","0.3548"] | ["256.58"] | ["XPHO"] | 250.0000 | 290.0000 | 88 | 88 | false | true | false | true | |
| 01a0c554-07ae-7571-afbd-48ec649bf111 | NVDA | 2026-09-21 14:56 | call_butterfly_spread | 3 | 1 | 40 | 111830.00 | short | bid | 227.9500 | 0.5500 | ["235","260","270"] | ["0.3777","0.3712","0.3704"] | ["236.27","267.91"] | ["XCBO"] | 235.0000 | 270.0000 | 179 | 179 | false | true | false | true | |
| 01a0c553-b1be-77b2-8f1f-85927db06d70 | NVDA | 2026-09-21 14:56 | call_vertical_spread | 2 | 1 | 12 | 144720.00 | long | ask | 228.0338 | 1.6000 | ["230","240"] | ["0.3994","0.3981"] | ["234.04"] | ["XMIO"] | 230.0000 | 240.0000 | 816 | 816 | false | true | false | true | |
| 01a0c552-90af-73b0-b356-556d34ea3c09 | NVDA | 2026-09-21 14:55 | call_butterfly_spread | 3 | 1 | 40 | 112600.00 | unknown | ask | 228.2250 | 0.5500 | ["235","260","270"] | ["0.3788","0.3711","0.3697"] | ["264.04"] | ["XMIO"] | 235.0000 | 270.0000 | 179 | 179 | false | true | false | true | |
| 01a0c551-fc3f-7772-8e9f-c91af91d08de | NVDA | 2026-09-21 14:54 | other | 3 | 1 | 8 | 46573.00 | unknown | — | 228.4710 | 0.4500 | ["200","232.5"] | ["0.5630","0.3228"] | [] | ["XCBO"] | 200.0000 | 232.5000 | 4 | 11 | false | false | true | true | false | mlat |
| 01a0c54f-f0cf-7690-b660-2529b382b05a | NVDA | 2026-09-21 14:52 | put_vertical_spread | 2 | 1 | 9 | 28557.00 | long | ask | 228.1450 | 0.3500 | ["210","220"] | ["0.3878","0.3830"] | ["216.01"] | ["XCBO"] | 210.0000 | 220.0000 | 179 | 179 | false | true | false | true | |
| 01a0c54e-8587-7332-b601-15fff3550513 | NVDA | 2026-09-21 14:50 | put_diagonal_spread | 2 | 1 | 5 | 56340.00 | short | bid | 227.9050 | 1.2000 | ["250","255"] | ["0.4232","0.4240"] | [] | ["XCBO"] | 250.0000 | 255.0000 | 816 | 851 | false | false | true | true | false |
| 01a0c54c-4366-78d2-a144-d9b32cb4ae41 | NVDA | 2026-09-21 14:48 | other | 3 | 1 | 20 | 30440.00 | unknown | ask | 227.6250 | 0.2000 | ["220","222.5"] | ["0.3801","0.3517"] | [] | ["MCRY"] | 220.0000 | 222.5000 | 2 | 4 | false | false | true | true | false | |
| 01a0c54a-d437-7093-b5f5-7ea0473f4a9d | NVDA | 2026-09-21 14:46 | call_calendar | 2 | 1 | 4 | 32864.00 | long | ask | 227.5600 | 0.7000 | ["230"] | ["0.3907"] | [] | ["XMIO"] | 230.0000 | 230.0000 | 361 | 452 | false | true | true | false | false | |
| 01a0c549-49af-72f2-8f79-ff3b592f9f7c | NVDA | 2026-09-21 14:45 | call_vertical_spread | 2 | 1 | 10 | 36650.00 | unknown | — | 227.7800 | 0.2000 | ["210","215"] | ["0.3536","0.3416"] | [] | ["XMIO"] | 210.0000 | 215.0000 | 25 | 25 | false | false | false | true | false | mlat |
| 01a0c549-2e57-7802-8465-0724e3fb967e | NVDA | 2026-09-21 14:45 | other | 4 | 1 | 48 | 99406.00 | unknown | bid | 227.7000 | 0.3600 | ["170","180","225","227.5"] | ["0.4111","0.4060","0.3372","0.3293"] | [] | ["XCBO"] | 170.0000 | 227.5000 | 2 | 361 | false | false | true | true | true | |
| 01a0c547-ee07-7413-8eef-c9cb3ba1594b | NVDA | 2026-09-21 14:43 | call_vertical_spread | 2 | 1 | 4 | 32120.00 | long | ask | 227.6250 | 0.4500 | ["175","210"] | ["0.4657","0.3870"] | ["204.88"] | ["XCBO"] | 175.0000 | 210.0000 | 60 | 60 | false | false | false | true | |
| 01a0c547-c6f7-7a23-a350-307abf9c533b | NVDA | 2026-09-21 14:43 | put_calendar | 2 | 1 | 10 | 49700.00 | long | ask | 227.5750 | 0.4000 | ["250"] | ["0.3372"] | [] | ["XCBO"] | 250.0000 | 250.0000 | 25 | 60 | false | false | true | false | false | |
| 01a0c545-fa07-7563-abac-2570130eb660 | NVDA | 2026-09-21 14:41 | call_frontspread | 2 | 1 | 96 | 357194.00 | long | bid | 227.4850 | 0.3000 | ["224","225"] | ["0.3652","0.3649"] | ["224.13","265.87"] | ["XMIO"] | 224.0000 | 225.0000 | 88 | 88 | false | false | false | true | |
| 01a0c542-40e7-7370-9b9b-0a2a2c7e1a05 | NVDA | 2026-09-21 14:37 | call_vertical_spread | 2 | 1 | 8 | 32944.00 | unknown | ask | 227.5700 | 0.5500 | ["225","330"] | ["0.3882","0.3764"] | ["266.18"] | ["XBOX"] | 225.0000 | 330.0000 | 269 | 269 | false | false | false | true | |
| 01a0c541-b447-74c2-ac44-5f426ee8dff9 | NVDA | 2026-09-21 14:36 | call_vertical_spread | 2 | 1 | 5 | 28085.00 | long | ask | 227.4600 | 0.6500 | ["250","260"] | ["0.3852","0.3836"] | ["253.53"] | ["XMIO"] | 250.0000 | 260.0000 | 361 | 361 | false | true | false | true | |
| 01a0c541-75c6-7252-a60f-056826b1038c | NVDA | 2026-09-21 14:36 | other | 4 | 1 | 38 | 61788.00 | unknown | — | 227.4850 | 0.2600 | ["220","222.5","227.5","232.5"] | ["1.3398","0.8230","0.3293","0.3276"] | [] | ["XCBO"] | 220.0000 | 232.5000 | 0 | 4 | false | false | true | true | false | mlat |
| 01a0c53d-9d67-79a0-a9a9-8eadcef96530 | NVDA | 2026-09-21 14:32 | call_vertical_spread | 2 | 1 | 50 | 199000.00 | unknown | — | 227.3650 | 0.4000 | ["220","225"] | ["0.3692","0.3656"] | [] | ["AMXO"] | 220.0000 | 225.0000 | 88 | 88 | false | false | false | true | false | mlat |
| 01a0c53b-c0d6-7802-8659-efd4d53cf6b6 | NVDA | 2026-09-21 14:30 | other | 4 | 1 | 2 | 43100.00 | unknown | bid | 227.4100 | 0.8500 | ["160","165","190","195"] | ["0.5301","0.5091","0.4009","0.3940"] | [] | ["XCBO"] | 160.0000 | 195.0000 | 60 | 88 | false | false | true | true | false | |
| 01a0c539-9df7-7a72-80c5-99928c36980e | NVDA | 2026-09-21 14:28 | call_ratio_spread | 2 | 1 | 14 | 26384.00 | unknown | bid | 227.3440 | 0.1000 | ["220","225"] | ["0.3304","0.3224"] | ["233.35"] | ["XCBO"] | 220.0000 | 225.0000 | 25 | 25 | false | false | false | true | |
| 01a0c537-c937-7e53-9e1a-265c148f0546 | NVDA | 2026-09-21 14:26 | call_diagonal_spread | 2 | 1 | 30 | 25620.00 | short | ask | 227.3500 | 0.1500 | ["222.5","225"] | ["0.7926","0.3402"] | [] | ["XCBO"] | 222.5000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0c537-63a6-7d93-9f45-b2bc5cdfba62 | NVDA | 2026-09-21 14:25 | call_diagonal_spread | 2 | 1 | 62 | 183210.00 | unknown | bid | 227.4315 | 0.3500 | ["230","235"] | ["0.3686","0.3609"] | [] | ["XCBO"] | 230.0000 | 235.0000 | 60 | 116 | false | true | true | true | |
| 01a0c536-69a7-70c1-959e-1c636b2ba648 | NVDA | 2026-09-21 14:24 | call_diagonal_spread | 2 | 1 | 100 | 112900.00 | unknown | bid | 227.5075 | 0.1000 | ["220","225"] | ["1.0700","0.3392"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0c534-df1f-70a3-9804-964216ee7081 | NVDA | 2026-09-21 14:22 | call_vertical_spread | 2 | 1 | 125 | 450625.00 | short | bid | 227.3850 | 0.2000 | ["210","215"] | ["0.3547","0.3422"] | ["214.03"] | ["MCRY"] | 210.0000 | 215.0000 | 25 | 25 | false | false | false | true | |
| 01a0c534-8547-7890-9c27-87717ab867a5 | NVDA | 2026-09-21 14:22 | call_vertical_spread | 2 | 1 | 250 | 275750.00 | long | ask | 227.2700 | 0.1500 | ["230","235"] | ["0.3166","0.3117"] | ["232.05"] | ["XCBO"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c533-ae6e-7da0-90b6-19b0d24e1655 | NVDA | 2026-09-21 14:21 | call_diagonal_spread | 2 | 1 | 5 | 47015.00 | short | ask | 227.2450 | 1.5500 | ["250","300"] | ["0.3972","0.3930"] | [] | ["XCBO"] | 250.0000 | 300.0000 | 816 | 851 | false | true | true | true | |
| 01a0c52f-7c37-7fc1-bc99-e44b93fb62fd | NVDA | 2026-09-21 14:16 | call_diagonal_spread | 2 | 1 | 83 | 30002.00 | long | bid | 227.1500 | 0.0400 | ["245","255"] | ["0.3080","0.3129"] | [] | ["XISX"] | 245.0000 | 255.0000 | 25 | 39 | false | true | true | true | false |
| 01a0c52f-12bf-7c90-91e4-890504e21aae | NVDA | 2026-09-21 14:16 | other | 4 | 1 | 20 | 78260.00 | unknown | ask | 227.1450 | 0.4300 | ["225","240","340"] | ["0.3429","0.3555","0.3808"] | [] | ["XCBO"] | 225.0000 | 340.0000 | 25 | 88 | false | false | true | true | false | |
| 01a0c52e-ff37-7813-87a0-8bb898e15f6e | NVDA | 2026-09-21 14:16 | call_ratio_spread | 2 | 1 | 160 | 131680.00 | unknown | ask | 227.1800 | 0.1000 | ["217.5","227.5"] | ["0.3811","0.3318"] | ["229.65"] | ["XMIO"] | 217.5000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c52e-d056-7891-a395-c3cb56ae20e8 | NVDA | 2026-09-21 14:16 | call_vertical_spread | 2 | 1 | 50 | 37350.00 | unknown | bid | 227.1850 | 0.1000 | ["225","227.5"] | ["0.3368","0.3294"] | ["229.98"] | ["XCBO"] | 225.0000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c52a-f7f7-7761-809d-fe8d6aab6211 | NVDA | 2026-09-21 14:12 | call_butterfly_spread | 3 | 1 | 40 | 108490.00 | long | ask | 227.1900 | 0.4500 | ["235","260","270"] | ["0.3759","0.3690","0.3681"] | ["236.29","267.90"] | ["XMIO"] | 235.0000 | 270.0000 | 179 | 179 | false | true | false | true | |
| 01a0c527-a84f-7aa0-8491-dd3c8a8ca0b9 | NVDA | 2026-09-21 14:08 | call_vertical_spread | 2 | 1 | 40 | 146840.00 | short | bid | 227.0700 | 0.2500 | ["215","225"] | ["0.3806","0.3704"] | ["221.01"] | ["XCBO"] | 215.0000 | 225.0000 | 60 | 60 | false | false | false | true | |
| 01a0c526-602f-77f3-8812-21078f94b26f | NVDA | 2026-09-21 14:06 | call_vertical_spread | 2 | 1 | 312 | 84864.00 | long | ask | 227.1900 | 0.0300 | ["230","235"] | ["0.3313","0.3334"] | ["231.26"] | ["XCBO"] | 230.0000 | 235.0000 | 4 | 4 | false | true | false | true | |
| 01a0c525-db5f-7571-af83-998a71ed1662 | NVDA | 2026-09-21 14:06 | put_calendar | 2 | 1 | 15 | 183060.00 | unknown | bid | 227.2150 | 1.6000 | ["260"] | ["0.4249"] | [] | ["XCBO"] | 260.0000 | 260.0000 | 816 | 851 | false | false | true | false | false | |
| 01a0c525-7d9f-78c0-b579-6ff2a76dd121 | NVDA | 2026-09-21 14:06 | call_vertical_spread | 2 | 1 | 5 | 83120.00 | unknown | bid | 227.2450 | 1.1000 | ["160","165"] | ["0.4126","0.4103"] | ["245.62"] | ["XCBO"] | 160.0000 | 165.0000 | 452 | 452 | false | false | false | true | |
| 01a0c524-29c6-7cb2-af65-674585e45143 | NVDA | 2026-09-21 14:04 | call_diagonal_spread | 2 | 1 | 4 | 46064.00 | unknown | bid | 227.1500 | 1.2500 | ["200","300"] | ["0.4028","0.3923"] | [] | ["XCBO"] | 200.0000 | 300.0000 | 816 | 851 | false | false | true | true | |
| 01a0c523-240f-7491-b9dc-800705ea14cb | NVDA | 2026-09-21 14:03 | other | 3 | 1 | 10 | 26520.00 | unknown | bid | 227.2650 | 0.2000 | ["210","220","235"] | ["0.3814","0.3362","0.3617"] | [] | ["AMXO"] | 210.0000 | 235.0000 | 11 | 60 | false | false | true | true | true | |
| 01a0c521-477f-7302-a25c-f95340f9165f | NVDA | 2026-09-21 14:01 | call_vertical_spread | 2 | 1 | 2 | 29592.00 | long | ask | 227.1700 | 0.6000 | ["150","160"] | ["0.5896","0.5353"] | ["159.76"] | ["XMIO"] | 150.0000 | 160.0000 | 60 | 60 | false | false | false | true | |
| 01a0c51f-f78f-7132-b909-9646c50c721c | NVDA | 2026-09-21 13:59 | call_ratio_spread | 2 | 1 | 50 | 44846.00 | unknown | bid | 227.0950 | 0.1000 | ["220","225"] | ["0.3620","0.3396"] | ["228.95"] | ["XCBO"] | 220.0000 | 225.0000 | 4 | 4 | false | false | false | true | |
| 01a0c51d-0d77-7733-8fcb-b573fe629734 | NVDA | 2026-09-21 13:56 | put_vertical_spread | 2 | 1 | 18 | 354306.00 | short | bid | 227.4600 | 2.1500 | ["320","330"] | ["0.4391","0.4568"] | ["320.66"] | ["MCRY"] | 320.0000 | 330.0000 | 269 | 269 | false | false | false | true | |
| 01a0c51b-a9ff-7951-91d9-3f86962ed153 | NVDA | 2026-09-21 13:55 | call_vertical_spread | 2 | 1 | 5 | 42500.00 | short | bid | 227.4450 | 1.4000 | ["205","240"] | ["0.3989","0.3876"] | ["222.36"] | ["XMIO"] | 205.0000 | 240.0000 | 361 | 361 | false | false | false | true | |
| 01a0c51a-b3e6-7be2-9cc3-778cc749310b | NVDA | 2026-09-21 13:54 | iron_butterfly | 4 | 1 | 12 | 192360.00 | long | bid | 227.4350 | 2.7000 | ["250","280","310"] | ["0.4060","0.3995","0.3805"] | ["252.88","307.12"] | ["MCRY"] | 250.0000 | 310.0000 | 487 | 487 | false | false | false | true | |
| 01a0c51a-2746-7f11-b0e8-4abdd5a531ba | NVDA | 2026-09-21 13:53 | put_vertical_spread | 2 | 1 | 135 | 43740.00 | short | bid | 227.4818 | 0.0300 | ["205","210"] | ["0.3605","0.3456"] | ["209.38"] | ["XCBO"] | 205.0000 | 210.0000 | 25 | 25 | false | true | false | true | |
| 01a0c519-96bf-7942-a0c7-0906dc7df404 | NVDA | 2026-09-21 13:53 | put_vertical_spread | 2 | 1 | 135 | 43740.00 | short | bid | 227.4950 | 0.0300 | ["205","210"] | ["0.3607","0.3457"] | ["209.38"] | ["XCBO"] | 205.0000 | 210.0000 | 25 | 25 | false | true | false | true | |