| 01a0c4cf-956f-74d1-9d42-95fb7fef01b7 | NVDA | 2026-09-21 12:32 | call_vertical_spread | 2 | 1 | 10 | 45290.00 | long | ask | 226.3150 | 1.0000 | ["205","210"] | ["0.3497","0.3409"] | ["209.03"] | ["XMIO"] | 205.0000 | 210.0000 | 39 | 39 | false | false | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T16:32:33Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c4ce-fd17-7381-aa28-5ac61dfe4f2b | NVDA | 2026-09-21 12:31 | put_vertical_spread | 2 | 1 | 80 | 45120.00 | long | ask | 225.9900 | 0.1100 | ["210","230"] | ["0.4353","0.3234"] | ["224.80"] | ["XMIO"] | 210.0000 | 230.0000 | 4 | 4 | false | false | false | true | |
| 01a0c4cd-7e47-7a32-91b9-8c35ba5fd73a | NVDA | 2026-09-21 12:29 | call_calendar | 2 | 1 | 10 | 62190.00 | short | bid | 225.5800 | 2.2000 | ["330"] | ["0.3884"] | [] | ["XCBO"] | 330.0000 | 330.0000 | 816 | 851 | false | true | true | false | false | |
| 01a0c4cd-6abf-78a0-98ff-39b0c730c7d5 | NVDA | 2026-09-21 12:29 | put_diagonal_spread | 2 | 1 | 50 | 39400.00 | unknown | bid | 225.5701 | 0.1300 | ["200","210"] | ["0.3817","0.3402"] | [] | ["AMXO"] | 200.0000 | 210.0000 | 25 | 88 | false | true | true | true | |
| 01a0c4cb-577f-7073-ac5e-ae4a66c1d4c1 | NVDA | 2026-09-21 12:27 | other | 4 | 1 | 3 | 59211.00 | unknown | ask | 225.6300 | 2.7000 | ["180","220","225"] | ["0.4021","0.3799","0.3602"] | [] | ["XMIO"] | 180.0000 | 225.0000 | 116 | 634 | false | false | true | true | false | |
| 01a0c4c9-bd57-7da0-8c2e-deb11112fff5 | NVDA | 2026-09-21 12:25 | call_vertical_spread | 2 | 1 | 5 | 31660.00 | long | ask | 225.4050 | 0.4500 | ["210","250"] | ["0.3891","0.3769"] | ["228.38"] | ["XMIO"] | 210.0000 | 250.0000 | 269 | 269 | false | false | false | true | |
| 01a0c4c5-5086-7933-a2bb-1b8dc5ebe27a | NVDA | 2026-09-21 12:20 | call_diagonal_spread | 2 | 1 | 6 | 42714.00 | unknown | bid | 225.3800 | 0.9000 | ["250","270"] | ["0.3836","0.3888"] | [] | ["XCBO"] | 250.0000 | 270.0000 | 452 | 634 | false | true | true | true | |
| 01a0c4c5-064f-7303-83b7-eedf485ee2b2 | NVDA | 2026-09-21 12:20 | call_diagonal_spread | 2 | 1 | 4 | 46968.00 | unknown | bid | 225.3900 | 1.2000 | ["230","240"] | ["0.3954","0.3930"] | [] | ["XCBO"] | 230.0000 | 240.0000 | 816 | 851 | false | true | true | true | |
| 01a0c4c4-71de-7930-95cf-a2f084013736 | NVDA | 2026-09-21 12:20 | call_diagonal_spread | 2 | 1 | 4 | 46984.00 | long | bid | 225.3950 | 1.2500 | ["230","240"] | ["0.3954","0.3932"] | [] | ["XCBO"] | 230.0000 | 240.0000 | 816 | 851 | false | true | true | true | false |
| 01a0c4c2-eb3f-7e81-91ed-c5a21edccde8 | NVDA | 2026-09-21 12:18 | call_vertical_spread | 2 | 1 | 4 | 48296.00 | long | ask | 225.3500 | 1.2000 | ["175","200"] | ["0.4089","0.3968"] | ["191.20"] | ["XPHO"] | 175.0000 | 200.0000 | 361 | 361 | false | false | false | true | |
| 01a0c4c2-08af-7701-9e25-0ee502ef4eaa | NVDA | 2026-09-21 12:17 | put_diagonal_spread | 2 | 1 | 2 | 32605.00 | unknown | — | 225.4050 | 3.7500 | ["300","400"] | ["0.4157","0.5832"] | [] | ["XPHO"] | 300.0000 | 400.0000 | 179 | 487 | false | false | true | true | false | mlat |
| 01a0c4c0-6a9e-78b1-bb3b-a7bcd0f0a5f7 | NVDA | 2026-09-21 12:15 | put_vertical_spread | 2 | 1 | 80 | 43840.00 | unknown | bid | 225.4050 | 0.0600 | ["210","215"] | ["0.3395","0.3278"] | ["209.76"] | ["XCBO"] | 210.0000 | 215.0000 | 25 | 25 | false | true | false | true | |
| 01a0c4bd-558f-7791-954a-9fe81863e59c | NVDA | 2026-09-21 12:12 | call_calendar | 2 | 1 | 9 | 59931.00 | unknown | ask | 225.2950 | 0.2500 | ["195"] | ["0.4054"] | [] | ["XPHO"] | 195.0000 | 195.0000 | 25 | 60 | false | false | true | false | false | |
| 01a0c4ba-2527-7b70-af8c-cb4cb6c54269 | NVDA | 2026-09-21 12:08 | call_diagonal_spread | 2 | 1 | 6 | 126840.00 | long | bid | 225.0650 | 3.1500 | ["115","140"] | ["0.6149","0.4226"] | [] | ["MCRY"] | 115.0000 | 140.0000 | 116 | 487 | false | false | true | true | false |
| 01a0c4b8-c97f-7770-b19a-8dcd95d89e1d | NVDA | 2026-09-21 12:07 | call_vertical_spread | 2 | 1 | 90 | 222390.00 | short | bid | 225.2650 | 0.1500 | ["210","220"] | ["0.3671","0.3272"] | ["218.15"] | ["XCBO"] | 210.0000 | 220.0000 | 11 | 11 | false | false | false | true | |
| 01a0c4b8-bdc8-7430-afe4-cfa647c867df | NVDA | 2026-09-21 12:07 | call_vertical_spread | 2 | 1 | 5 | 85805.00 | short | bid | 225.2199 | 0.7000 | ["135","145"] | ["0.8844","0.7968"] | ["144.93"] | ["XMIO"] | 135.0000 | 145.0000 | 25 | 25 | false | false | false | true | |
| 01a0c4b8-b20f-72b0-8de3-62aba81826a1 | NVDA | 2026-09-21 12:07 | call_vertical_spread | 2 | 1 | 9 | 27216.00 | long | ask | 225.1000 | 0.3000 | ["210","215"] | ["0.3509","0.3345"] | ["214.08"] | ["XMIO"] | 210.0000 | 215.0000 | 18 | 18 | false | false | false | true | |
| 01a0c4b8-2187-7ad2-9783-00c750370c4e | NVDA | 2026-09-21 12:06 | iron_butterfly | 4 | 1 | 58 | 931016.00 | long | bid | 225.0500 | 2.3500 | ["250","280","310"] | ["0.4054","0.3994","0.3798"] | ["252.78","307.22"] | ["MCRY"] | 250.0000 | 310.0000 | 487 | 487 | false | false | false | true | |
| 01a0c4b6-f0d7-7bd2-aa29-cd7b0dfdeed2 | NVDA | 2026-09-21 12:05 | put_diagonal_spread | 2 | 1 | 100 | 169200.00 | long | bid | 225.1100 | 0.2500 | ["215","225"] | ["0.3704","0.3179"] | [] | ["XCBO"] | 215.0000 | 225.0000 | 39 | 60 | false | true | true | true | false |
| 01a0c4b5-fea6-7d00-bea3-e1ba762df1a0 | NVDA | 2026-09-21 12:04 | other | 4 | 1 | 10 | 29770.00 | unknown | bid | 225.0700 | 0.4000 | ["185","195","225","230"] | ["0.3999","0.3922","0.3152","0.3087"] | [] | ["XCBO"] | 185.0000 | 230.0000 | 25 | 179 | false | false | true | true | true | |
| 01a0c4af-5f57-7873-abcf-c98017d66188 | NVDA | 2026-09-21 11:56 | call_diagonal_spread | 2 | 1 | 29 | 37004.00 | short | bid | 224.9200 | 0.2000 | ["220","225"] | ["0.3519","0.3119"] | [] | ["XPHO"] | 220.0000 | 225.0000 | 4 | 18 | false | false | true | true | false |
| 01a0c4ae-422f-7510-ba94-2cd7d09f2f09 | NVDA | 2026-09-21 11:55 | call_diagonal_spread | 2 | 1 | 58 | 35612.00 | long | bid | 224.9300 | 0.3400 | ["225","230"] | ["0.3286","0.2846"] | [] | ["XCBO"] | 225.0000 | 230.0000 | 4 | 14 | false | true | true | true | false |
| 01a0c4a6-a4f7-7de1-9435-258219ce7148 | NVDA | 2026-09-21 11:47 | call_diagonal_spread | 2 | 1 | 9 | 86904.00 | long | bid | 224.9701 | 0.3500 | ["175","220"] | ["3.8312","0.3902"] | [] | ["XCBO"] | 175.0000 | 220.0000 | 0 | 452 | false | false | true | true | false |
| 01a0c4a6-4b1e-7721-945e-68fc2e61028a | NVDA | 2026-09-21 11:47 | call_diagonal_spread | 2 | 1 | 10 | 72260.00 | long | ask | 225.0060 | 0.7200 | ["180","232.5"] | ["0.4023","0.2933"] | [] | ["XCBO"] | 180.0000 | 232.5000 | 9 | 487 | false | false | true | true | false |
| 01a0c4a5-ce1f-7be1-911c-11357a08b1ab | NVDA | 2026-09-21 11:46 | call_backspread | 2 | 1 | 8 | 93384.00 | long | bid | 225.0950 | 1.4500 | ["120","200"] | ["0.4419","0.3960"] | ["282.10"] | ["XMIO"] | 120.0000 | 200.0000 | 487 | 487 | false | false | false | true | false | |
| 01a0c4a3-badf-7590-b28a-41fdabafc7a9 | NVDA | 2026-09-21 11:44 | call_vertical_spread | 2 | 1 | 50 | 644700.00 | short | bid | 224.9600 | 1.8000 | ["220","225"] | ["0.3978","0.3971"] | ["222.14"] | ["AMXO"] | 220.0000 | 225.0000 | 851 | 851 | false | false | false | true | |
| 01a0c49e-9677-7831-bb63-d331706954f7 | NVDA | 2026-09-21 11:38 | call_vertical_spread | 2 | 1 | 45 | 25290.00 | unknown | bid | 225.2100 | 0.1800 | ["270","280"] | ["0.3440","0.3462"] | ["275.62"] | ["XBOX"] | 270.0000 | 280.0000 | 88 | 88 | false | true | false | true | |
| 01a0c49d-429f-7903-8756-fe3995965316 | NVDA | 2026-09-21 11:37 | call_vertical_spread | 2 | 1 | 50 | 26950.00 | long | ask | 225.2900 | 0.0700 | ["225","227.5"] | ["0.3289","0.3216"] | ["226.19"] | ["XCBO"] | 225.0000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c49c-c1b8-7b10-8928-299dd718e251 | NVDA | 2026-09-21 11:36 | other | 4 | 1 | 31 | 145204.00 | unknown | bid | 225.2900 | 0.3600 | ["210","215","225","240"] | ["0.3833","0.3757","0.3321","0.3355"] | [] | ["XCBO"] | 210.0000 | 240.0000 | 4 | 60 | false | false | true | true | false | |
| 01a0c49b-69f7-7382-8f1e-cbad1e423b34 | NVDA | 2026-09-21 11:35 | other | 4 | 1 | 10 | 46790.00 | unknown | bid | 225.1450 | 0.3600 | ["210","215","225","235"] | ["0.3825","0.3759","0.3285","0.3253"] | [] | ["XMIO"] | 210.0000 | 235.0000 | 4 | 60 | false | false | true | true | false | |
| 01a0c499-6e26-7143-9139-8a81efa61beb | NVDA | 2026-09-21 11:33 | other | 4 | 1 | 45 | 208485.00 | unknown | ask | 225.0700 | 0.3100 | ["210","215","225","240"] | ["0.3821","0.3749","0.3284","0.3398"] | [] | ["XCBO"] | 210.0000 | 240.0000 | 4 | 60 | false | false | true | true | false | |
| 01a0c498-aad7-7662-b5ec-9c6a20facfa7 | NVDA | 2026-09-21 11:32 | call_diagonal_spread | 2 | 1 | 20 | 31860.00 | long | ask | 224.9320 | 0.2500 | ["260","275"] | ["0.3483","0.3646"] | [] | ["XCBO"] | 260.0000 | 275.0000 | 116 | 179 | false | true | true | true | false |
| 01a0c494-e9e7-7093-92c2-58dfe52f3ba5 | NVDA | 2026-09-21 11:28 | call_diagonal_spread | 2 | 1 | 6 | 41646.00 | short | bid | 224.8800 | 1.1500 | ["260","270"] | ["0.3846","0.3902"] | [] | ["XCBO"] | 260.0000 | 270.0000 | 487 | 634 | false | true | true | true | |
| 01a0c494-ab67-7040-8fac-18b46d7373d4 | NVDA | 2026-09-21 11:27 | other | 4 | 1 | 24 | 48400.00 | unknown | — | 224.8950 | 0.2100 | ["220","225","227.5"] | ["0.3228","0.3220","0.3208"] | [] | ["XMIO"] | 220.0000 | 227.5000 | 4 | 25 | false | false | true | true | false | mlat |
| 01a0c490-bb97-7be1-ac6a-5e17e2e65442 | NVDA | 2026-09-21 11:23 | call_calendar | 2 | 1 | 20 | 476060.00 | short | ask | 224.9900 | 7.6500 | ["125"] | ["0.4082"] | [] | ["XCBO"] | 125.0000 | 125.0000 | 816 | 851 | false | false | true | false | false | |
| 01a0c48f-d51f-71b1-8643-60caad7ad0df | NVDA | 2026-09-21 11:22 | call_vertical_spread | 2 | 1 | 50 | 44100.00 | short | bid | 224.9600 | 0.1000 | ["230","235"] | ["0.3073","0.3040"] | ["231.76"] | ["MCRY"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c48e-94cf-7d81-a53f-ad2dee21b5d7 | NVDA | 2026-09-21 11:21 | call_vertical_spread | 2 | 1 | 736 | 212704.00 | short | bid | 225.1900 | 0.0300 | ["225","230"] | ["0.3278","0.3269"] | ["226.71"] | ["XCBO"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0c48d-48c6-7073-a935-072d4f5ec846 | NVDA | 2026-09-21 11:19 | call_vertical_spread | 2 | 1 | 10 | 39470.00 | long | ask | 225.1201 | 0.3500 | ["215","225"] | ["0.3660","0.3585"] | ["220.65"] | ["AMXO"] | 215.0000 | 225.0000 | 88 | 88 | false | false | false | true | |
| 01a0c48c-e337-7a03-ada2-d001fd8f6031 | NVDA | 2026-09-21 11:19 | other | 4 | 1 | 35 | 162540.00 | unknown | ask | 225.1400 | 0.3600 | ["210","215","225","240"] | ["0.3813","0.3745","0.3288","0.3483"] | [] | ["XMIO"] | 210.0000 | 240.0000 | 4 | 60 | false | false | true | true | false | |
| 01a0c48c-8577-7581-8412-a774b153ce33 | NVDA | 2026-09-21 11:18 | call_vertical_spread | 2 | 1 | 150 | 100350.00 | unknown | bid | 225.0799 | 0.0600 | ["222.5","227.5"] | ["0.3374","0.3218"] | ["228.34"] | ["XCBO"] | 222.5000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c48a-c43e-7e32-a6e8-cf63c1b15a96 | NVDA | 2026-09-21 11:17 | call_vertical_spread | 2 | 1 | 15 | 30630.00 | short | bid | 225.1884 | 0.2500 | ["225","245"] | ["0.3667","0.3550"] | ["232.90"] | ["XMIO"] | 225.0000 | 245.0000 | 60 | 60 | false | false | false | true | |
| 01a0c489-83ee-7583-9ef7-02937ac51c6c | NVDA | 2026-09-21 11:15 | call_diagonal_spread | 2 | 1 | 40 | 48160.00 | unknown | bid | 225.4400 | 0.1000 | ["217.5","222.5"] | ["0.7382","0.3432"] | [] | ["XCBO"] | 217.5000 | 222.5000 | 0 | 2 | false | false | true | true | |
| 01a0c483-f227-77d2-992b-162edd1dee2b | NVDA | 2026-09-21 11:09 | call_diagonal_spread | 2 | 1 | 22 | 31218.00 | short | ask | 225.4600 | 0.1500 | ["217.5","225"] | ["0.3724","0.3174"] | [] | ["XCBO"] | 217.5000 | 225.0000 | 4 | 11 | false | false | true | true | |
| 01a0c482-5fcf-7cf1-b339-2536590bf2d5 | NVDA | 2026-09-21 11:07 | other | 2 | 1 | 100 | 121370.00 | unknown | bid | 225.2950 | 0.1500 | ["225"] | ["0.3156"] | [] | ["XPHO"] | 225.0000 | 225.0000 | 11 | 25 | false | false | true | false | true | |
| 01a0c480-257e-7081-9417-a633131a20aa | NVDA | 2026-09-21 11:05 | put_vertical_spread | 2 | 1 | 25 | 28850.00 | short | bid | 225.2800 | 0.2000 | ["205","210"] | ["0.3812","0.3748"] | ["208.66"] | ["XCBO"] | 205.0000 | 210.0000 | 60 | 60 | false | true | false | true | |
| 01a0c47e-6fff-75c3-ad57-3e48635aec64 | NVDA | 2026-09-21 11:03 | call_vertical_spread | 2 | 1 | 50 | 46400.00 | long | ask | 225.3950 | 0.1500 | ["230","235"] | ["0.3110","0.3063"] | ["231.84"] | ["MCRY"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c47e-50bf-7e91-a6de-de7d79aacdcc | NVDA | 2026-09-21 11:03 | call_diagonal_spread | 2 | 1 | 30 | 88410.00 | long | ask | 225.3800 | 0.3500 | ["225","235"] | ["0.3668","0.3557"] | [] | ["MCRY"] | 225.0000 | 235.0000 | 60 | 116 | false | false | true | true | false |
| 01a0c47d-a4df-7302-8f08-ae82136b819d | NVDA | 2026-09-21 11:02 | call_vertical_spread | 2 | 1 | 40 | 73800.00 | long | ask | 225.3350 | 0.3000 | ["220","230"] | ["0.3227","0.3112"] | ["225.31"] | ["XCBO"] | 220.0000 | 230.0000 | 32 | 32 | false | false | false | true | |
| 01a0c47c-8f87-7301-8244-4b827bde31f8 | NVDA | 2026-09-21 11:01 | call_vertical_spread | 2 | 1 | 20 | 36400.00 | unknown | bid | 224.9300 | 0.1000 | ["220","225"] | ["0.3223","0.3141"] | ["231.60"] | ["XISX"] | 220.0000 | 225.0000 | 25 | 25 | false | false | false | true | |
| 01a0c47c-83ce-7af0-b10a-dc5621687c1e | NVDA | 2026-09-21 11:01 | put_vertical_spread | 2 | 1 | 63 | 1379385.00 | short | bid | 224.9899 | 5.5000 | ["320","330"] | ["0.4669","0.4761"] | ["321.89"] | ["XCBO"] | 320.0000 | 330.0000 | 816 | 816 | false | false | false | true | |