| 01a0ca63-3de7-7fd0-a94c-e781b83e0d6a | TSM | 2026-09-22 14:31 | strangle | 2 | 1 | 2500 | 24062500.00 | long | ask | 449.5050 | 2.2000 | ["440","540"] | ["0.3856","0.3795"] | ["343.75","636.25"] | ["SPHR"] | 440.0000 | 540.0000 | 360 | 360 | true | true | false | true | true | mlct | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T18:31:34Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca58-8f87-79c1-b59c-f38ddd36031a | JD | 2026-09-22 14:19 | strangle | 2 | 1 | 3000 | 1194000.00 | long | ask | 27.3800 | 0.1700 | ["20","35"] | ["0.4203","0.3559"] | ["16.02","38.98"] | ["ARCO"] | 20.0000 | 35.0000 | 486 | 486 | false | true | false | |
| 01a0ca4d-1607-7183-b3c2-b898053bd5af | IBIT | 2026-09-22 14:07 | strangle | 2 | 1 | 5000 | 2680000.00 | long | ask | 49.0001 | 0.1200 | ["50","60"] | ["0.4158","0.4332"] | ["44.64","65.36"] | ["AMXO"] | 50.0000 | 60.0000 | 87 | 87 | false | false | false | |
| 01a0ca35-f03f-7f81-9f2d-5bd26a8d2e1c | HL | 2026-09-22 13:42 | strangle | 2 | 1 | 2000 | 644000.00 | long | ask | 18.8350 | 0.1400 | ["20","23"] | ["0.6301","0.6456"] | ["16.78","26.22"] | ["AMXO"] | 20.0000 | 23.0000 | 59 | 59 | true | false | false | |
| 01a0ca26-5bf7-73a0-bf65-773237f42a15 | NVDA | 2026-09-22 13:25 | strangle | 2 | 2 | 1000 | 3233000.00 | long | ask | 229.4450 | 0.6000 | ["160","300"] | ["0.4178","0.3823"] | ["127.67","332.33"] | ["AMXO"] | 160.0000 | 300.0000 | 486 | 486 | false | true | false | |
| 01a0ca1e-45a7-7f01-8860-e7a49a85a487 | CIFR | 2026-09-22 13:16 | strangle | 2 | 1 | 2850 | 1667250.00 | long | ask | 19.1600 | 0.1800 | ["15","20"] | ["0.9907","0.9791"] | ["9.15","25.85"] | ["ARCO"] | 15.0000 | 20.0000 | 115 | 115 | false | true | false | |
| 01a0ca18-ea8f-7e71-b1ba-40694c0269db | KRE | 2026-09-22 13:10 | strangle | 2 | 1 | 2103 | 315450.00 | long | ask | 71.4950 | 0.1800 | ["70","75"] | ["0.2320","0.2266"] | ["68.50","76.50"] | ["ARCO"] | 70.0000 | 75.0000 | 24 | 24 | false | true | false | |
| 01a0c9e7-7667-7b61-8f0e-f09ece420ad6 | XLF | 2026-09-22 12:16 | strangle | 2 | 1 | 5000 | 2200000.00 | short | bid | 54.8250 | 0.4100 | ["58","59"] | ["0.1854","0.1515"] | ["53.60","63.40"] | ["AMXO"] | 58.0000 | 59.0000 | 115 | 115 | false | false | false | |
| 01a0c9e4-b746-7c50-bb52-9109669f3836 | INTC | 2026-09-22 12:13 | strangle | 2 | 1 | 1500 | 3795000.00 | long | ask | 121.8440 | 0.4000 | ["105","130"] | ["0.6696","0.6879"] | ["79.70","155.30"] | ["AMXO"] | 105.0000 | 130.0000 | 115 | 115 | false | true | false | |
| 01a0c9a7-a28f-7471-8de3-5dbfbac7c31a | USAR | 2026-09-22 11:06 | strangle | 2 | 1 | 4000 | 968000.00 | short | bid | 16.4514 | 0.0900 | ["14","18"] | ["0.7696","0.8035"] | ["11.58","20.42"] | ["XBOX"] | 14.0000 | 18.0000 | 59 | 59 | true | true | false | |
| 01a0c98a-180f-7883-a676-c3a29b8dfc45 | TSM | 2026-09-22 10:34 | strangle | 2 | 2 | 300 | 1194000.00 | short | bid | 447.8000 | 0.8000 | ["430","450"] | ["0.3363","0.3449"] | ["390.20","489.80"] | ["XPHO"] | 430.0000 | 450.0000 | 59 | 59 | false | true | false | |
| 01a0c54b-60d7-7b60-9a1a-8fc0d437ddcb | QQQ | 2026-09-21 14:47 | strangle | 2 | 1 | 2000 | 256000.00 | short | bid | 740.8850 | 0.0200 | ["710","755"] | ["0.2477","0.1624"] | ["708.72","756.28"] | ["ARCO"] | 710.0000 | 755.0000 | 4 | 4 | false | true | false | |
| 01a0c53b-7e6f-78b3-a69e-ca03291890b6 | PBR | 2026-09-21 14:30 | strangle | 2 | 1 | 1000 | 116000.00 | short | bid | 20.7750 | 0.1000 | ["15","23"] | ["0.4855","0.4321"] | ["13.84","24.16"] | ["ARCO"] | 15.0000 | 23.0000 | 88 | 88 | false | true | false | |
| 01a0c518-e6f6-7680-951b-db97dcce9a02 | QQQ | 2026-09-21 13:52 | strangle | 2 | 1 | 30000 | 18030000.00 | unknown | — | 739.6384 | 0.0400 | ["700","775"] | ["0.2187","0.1655"] | [] | ["AMXO"] | 700.0000 | 775.0000 | 25 | 25 | false | true | false | true | true | |
| 01a0c4fe-f656-7961-a1ef-c48b61a45b76 | XLF | 2026-09-21 13:23 | strangle | 2 | 1 | 1750 | 794500.00 | unknown | — | 56.0250 | 0.0600 | ["55","60"] | ["0.1914","0.1591"] | [] | ["XCBO"] | 55.0000 | 60.0000 | 269 | 269 | false | true | false | true | true | |
| 01a0c4fc-893f-7940-a149-5454ad147cdc | GLD | 2026-09-21 13:21 | strangle | 2 | 1 | 1700 | 4856900.00 | short | bid | 398.0700 | 0.4200 | ["420","460"] | ["0.2319","0.2551"] | ["391.43","488.57"] | ["XBOX"] | 420.0000 | 460.0000 | 60 | 60 | false | false | false | |
| 01a0c4f0-9a8e-7ee3-a81d-f6d6040d73e2 | MSFT | 2026-09-21 13:08 | strangle | 2 | 1 | 1000 | 3254000.00 | short | bid | 496.1450 | 0.6000 | ["455","500"] | ["0.3189","0.3037"] | ["422.46","532.54"] | ["XCBO"] | 455.0000 | 500.0000 | 60 | 60 | false | true | false | |
| 01a0c4e0-e31e-7e23-898b-7a4fd7c87491 | ITB | 2026-09-21 12:51 | strangle | 2 | 1 | 1200 | 1033200.00 | short | bid | 88.4000 | 0.4000 | ["82.46","90.46"] | ["0.3082","0.3015"] | ["73.85","99.07"] | ["ARCO"] | 82.4600 | 90.4600 | 116 | 116 | true | true | false | |
| 01a0c4c1-455f-7992-a356-8745081e466a | IBIT | 2026-09-21 12:16 | strangle | 2 | 1 | 5000 | 1005000.00 | short | bid | 48.6499 | 0.0400 | ["44","50"] | ["0.4153","0.4089"] | ["41.99","52.01"] | ["ARCO"] | 44.0000 | 50.0000 | 25 | 25 | false | true | false | |
| 01a0c4a5-4d37-7ba3-8f2b-70052cc69d16 | ZM | 2026-09-21 11:46 | strangle | 2 | 1 | 1000 | 2285000.00 | long | ask | 89.6250 | 1.9500 | ["100","125"] | ["0.4542","0.4346"] | ["77.15","147.85"] | ["AMXO"] | 100.0000 | 125.0000 | 269 | 269 | false | false | false | |
| 01a0c436-f71f-7c32-b4c0-045d6c7f951a | IBIT | 2026-09-21 09:45 | strangle | 2 | 1 | 4000 | 672000.00 | long | ask | 48.1950 | 0.0300 | ["47","50"] | ["0.4307","0.4461"] | ["45.32","51.68"] | ["AMXO"] | 47.0000 | 50.0000 | 11 | 11 | false | true | false | |
| 01a0b5f0-adef-7c91-b667-3ddf0c12bb12 | XLU | 2026-09-18 15:14 | strangle | 2 | 1 | 2100 | 128100.00 | short | bid | 41.2250 | 0.1100 | ["39.5","43"] | ["0.1880","0.1460"] | ["38.89","43.61"] | ["ARCO"] | 39.5000 | 43.0000 | 42 | 42 | false | true | false | |
| 01a0b5f0-34d7-7961-b821-713c3b1a153c | AKAM | 2026-09-18 15:13 | strangle | 2 | 1 | 3500 | 3745000.00 | long | ask | 105.1400 | 1.7000 | ["80","125"] | ["0.6290","0.5433"] | ["69.30","135.70"] | ["XBOX"] | 80.0000 | 125.0000 | 119 | 119 | true | true | false | |
| 01a0b5d4-9e57-74d0-a5a6-9f6bdf29c194 | XLF | 2026-09-18 14:43 | strangle | 2 | 1 | 5000 | 945000.00 | long | ask | 55.8899 | 0.0400 | ["54","58"] | ["0.1757","0.1418"] | ["52.11","59.89"] | ["ARCO"] | 54.0000 | 58.0000 | 91 | 91 | false | true | false | |
| 01a0b5a2-dff7-7ee0-807e-8118a1ab4c57 | AMD | 2026-09-18 13:49 | strangle | 2 | 1 | 1050 | 4566450.00 | long | ask | 546.1500 | 0.6000 | ["560","630"] | ["0.4975","0.5019"] | ["516.51","673.49"] | ["ARCO"] | 560.0000 | 630.0000 | 28 | 28 | false | false | false | |
| 01a0b581-ea77-72b3-86b3-37c49f6d2e34 | SFM | 2026-09-18 13:13 | strangle | 2 | 1 | 1000 | 485000.00 | short | bid | 70.9500 | 0.8500 | ["60","90"] | ["0.4722","0.4585"] | ["55.15","94.85"] | ["ARCO"] | 60.0000 | 90.0000 | 119 | 119 | false | true | false | |
| 01a0b572-c38f-7f93-b614-3a92e55c0c3d | DOW | 2026-09-18 12:56 | strangle | 2 | 1 | 1500 | 1335000.00 | short | bid | 28.5200 | 0.9000 | ["30","35"] | ["0.4571","0.3576"] | ["21.10","43.90"] | ["AMXO"] | 30.0000 | 35.0000 | 490 | 490 | false | false | false | |
| 01a0b566-b1b7-7b01-979a-143e51ee54bd | IWM | 2026-09-18 12:43 | strangle | 2 | 1 | 1000 | 378000.00 | long | ask | 282.9800 | 0.0500 | ["275","295"] | ["0.1960","0.1508"] | ["271.22","298.78"] | ["AMXO"] | 275.0000 | 295.0000 | 28 | 28 | false | true | false | |
| 01a0b563-526f-7a33-bcdd-c8fa7f4556be | WULF | 2026-09-18 12:39 | strangle | 2 | 1 | 7500 | 2505000.00 | long | ask | 16.4450 | 0.0900 | ["15","18"] | ["0.8682","0.8622"] | ["11.66","21.34"] | ["ARCO"] | 15.0000 | 18.0000 | 63 | 63 | false | true | false | |
| 01a0b555-e4f0-7972-a01d-12e34f1b5e52 | CRWV | 2026-09-18 12:24 | strangle | 2 | 2 | 3000 | 26775000.00 | short | bid | 79.6200 | 1.7000 | ["150","170"] | ["0.8330","0.7622"] | ["60.75","259.25"] | ["ARCO"] | 150.0000 | 170.0000 | 490 | 490 | true | false | false | |
| 01a0b542-a727-7fe0-a116-5e0a6006c176 | SOFI | 2026-09-18 12:03 | strangle | 2 | 1 | 1000 | 547000.00 | short | bid | 16.8414 | 0.1500 | ["15","17"] | ["0.5622","0.5802"] | ["9.53","22.47"] | ["ARCO"] | 15.0000 | 17.0000 | 272 | 272 | false | true | false | |
| 01a0b4ec-9400-7ac3-b8b6-8bafc5671a19 | ETOR | 2026-09-18 10:29 | strangle | 2 | 1 | 1500 | 1125000.00 | short | bid | 28.0700 | 2.0000 | ["25","40"] | ["0.5001","0.5020"] | ["17.50","47.50"] | ["ARCO"] | 25.0000 | 40.0000 | 490 | 490 | true | true | false | |
| 01a0b4d9-0fe7-7691-bbf7-78d57b9bb639 | XLK | 2026-09-18 10:08 | strangle | 2 | 1 | 1200 | 441600.00 | short | bid | 187.5900 | 0.6000 | ["189","190"] | ["0.1897","0.1856"] | ["185.32","193.68"] | ["XBOX"] | 189.0000 | 190.0000 | 7 | 7 | true | false | false | |
| 01a0b0ca-a053-7281-a4ba-e5d995b9a81a | QQQ | 2026-09-17 15:14 | strangle | 2 | 1 | 5000 | 37485000.00 | unknown | — | 716.7700 | 3.7500 | ["650","840"] | ["0.2642","0.2073"] | [] | ["AMXO"] | 650.0000 | 840.0000 | 456 | 456 | false | true | false | true | true | |
| 01a0b09f-a853-7c90-84bf-43ab758b03e8 | QQQ | 2026-09-17 14:27 | strangle | 2 | 1 | 4000 | 9200000.00 | unknown | — | 716.3850 | 0.1600 | ["675","770"] | ["0.2330","0.1769"] | [] | ["SPHR"] | 675.0000 | 770.0000 | 92 | 92 | false | true | false | true | true | |
| 01a0b09f-71a3-7c01-b6d7-37165ba5ade6 | QQQ | 2026-09-17 14:27 | strangle | 2 | 1 | 11320 | 41374600.00 | unknown | — | 716.4200 | 0.1800 | ["725","745"] | ["0.1937","0.1745"] | [] | ["SPHR"] | 725.0000 | 745.0000 | 64 | 64 | false | false | false | true | true | |
| 01a0b092-2f1a-7a12-9b54-5c47a14b262d | CRM | 2026-09-17 14:12 | strangle | 2 | 1 | 1000 | 1660000.00 | unknown | — | 244.8500 | 1.0000 | ["240","250"] | ["0.3790","0.3924"] | [] | ["XBOX"] | 240.0000 | 250.0000 | 29 | 29 | false | true | false | true | true | |
| 01a0b056-2bd3-7142-a551-5a6f5793e648 | CHTR | 2026-09-17 13:07 | strangle | 2 | 1 | 2000 | 3308000.00 | unknown | — | 135.7600 | 1.1000 | ["115","165"] | ["0.5850","0.5721"] | [] | ["ARCO"] | 115.0000 | 165.0000 | 120 | 120 | true | true | false | true | true | |
| 01a0b040-1b63-7982-878c-f9244e67b50c | ORCL | 2026-09-17 12:43 | strangle | 2 | 1 | 1105 | 258570.00 | unknown | — | 150.6900 | 0.1700 | ["115","230"] | ["0.5404","0.5761"] | [] | ["XBOX"] | 115.0000 | 230.0000 | 64 | 64 | false | true | false | true | true | |
| 01a0b02c-2603-7f31-86d3-7f2e83185d3a | WULF | 2026-09-17 12:21 | strangle | 2 | 1 | 2980 | 262240.00 | unknown | — | 16.5200 | 0.1000 | ["10","37"] | ["0.8956","0.9094"] | [] | ["XCBO"] | 10.0000 | 37.0000 | 120 | 120 | false | true | false | true | true | |
| 01a0b029-7683-7371-8d60-110f0bfe95a3 | TMUS | 2026-09-17 12:18 | strangle | 2 | 1 | 11000 | 25124000.00 | unknown | — | 170.7200 | 4.5000 | ["160","260"] | ["0.3580","0.2989"] | [] | ["ARCO"] | 160.0000 | 260.0000 | 491 | 491 | true | true | false | true | true | |
| 01a0b01e-6a63-7f22-be58-1c3425c08451 | IWM | 2026-09-17 12:06 | strangle | 2 | 1 | 2000 | 396000.00 | unknown | — | 287.1100 | 0.0600 | ["280","295"] | ["0.1907","0.1352"] | [] | ["AMXO"] | 280.0000 | 295.0000 | 13 | 13 | false | true | false | true | true | |
| 01a0b014-c98b-7c30-9ce0-f7e94f2fc5af | QQQ | 2026-09-17 11:55 | strangle | 2 | 1 | 2300 | 16042500.00 | unknown | — | 716.5501 | 4.3400 | ["665","875"] | ["0.2611","0.2042"] | [] | ["AMXO"] | 665.0000 | 875.0000 | 456 | 456 | true | true | false | true | true | |
| 01a0b010-5103-7862-99de-f9610fe9a235 | DIA | 2026-09-17 11:50 | strangle | 2 | 1 | 2000 | 370000.00 | unknown | — | 518.0600 | 0.1500 | ["516","520"] | ["0.1996","0.1222"] | [] | ["AMXO"] | 516.0000 | 520.0000 | 1 | 1 | false | true | false | true | true | |
| 01a0afe0-6762-7513-b0de-022fd5e605d1 | QQQ | 2026-09-17 10:58 | strangle | 2 | 1 | 1200 | 194400.00 | unknown | — | 715.4500 | 0.0300 | ["694","719"] | ["0.3240","0.1907"] | [] | ["AMXO"] | 694.0000 | 719.0000 | 1 | 1 | false | true | false | true | true | |
| 01a0af9d-6af3-7262-a420-e435a3af25bd | IWM | 2026-09-17 09:45 | strangle | 2 | 1 | 5500 | 7700000.00 | unknown | — | 286.9400 | 0.1300 | ["280","290"] | ["0.2029","0.1817"] | [] | ["ARCO"] | 280.0000 | 290.0000 | 64 | 64 | false | true | false | true | true | |
| 01a0ab5e-ee53-76a1-8027-8fbf985fd430 | EWZ | 2026-09-16 13:58 | strangle | 2 | 1 | 1000 | 415000.00 | unknown | — | 37.6700 | 1.1100 | ["32","55"] | ["0.3805","0.2837"] | [] | ["ARCO"] | 32.0000 | 55.0000 | 492 | 492 | false | true | false | true | true | |
| 01a0ab4f-dedb-7c22-bfc9-eb76c9ff8002 | MUB | 2026-09-16 13:42 | strangle | 2 | 1 | 2500 | 132500.00 | unknown | — | 102.8350 | 0.3500 | ["102","104"] | ["0.0675","0.0422"] | [] | ["SPHR"] | 102.0000 | 104.0000 | 30 | 30 | false | true | false | true | true | |
| 01a0ab13-6e32-7040-9dfc-c4d28afc58d3 | QQQ | 2026-09-16 12:36 | strangle | 2 | 1 | 1000 | 3514000.00 | unknown | — | 710.0300 | 0.3100 | ["690","770"] | ["0.2246","0.1822"] | [] | ["AMXO"] | 690.0000 | 770.0000 | 121 | 121 | false | true | false | true | true | |
| 01a0aafd-fdeb-7391-b5ee-cb8b020c4865 | IWM | 2026-09-16 12:12 | strangle | 2 | 1 | 4000 | 748000.00 | unknown | — | 286.4900 | 0.0200 | ["282","290"] | ["0.3107","0.2638"] | [] | ["ARCO"] | 282.0000 | 290.0000 | 2 | 2 | false | true | false | true | true | |