| 01a0cab3-7127-7f51-9d3d-9f47d555a754 | MRNA | 2026-09-22 15:59 | call_vertical_spread | 2 | 1 | 63 | 489006.00 | long | ask | 182.4751 | 6.6500 | ["200","210"] | ["0.8371","0.8307"] | ["203.50"] | ["SPHR"] | 200.0000 | 210.0000 | 206 | 206 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:59:13Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca71-e7cf-77b0-aa97-faca48ae7710 | MRNA | 2026-09-22 14:47 | call_diagonal_spread | 2 | 2 | 10 | 166720.00 | long | bid | 183.4400 | 5.6500 | ["100","130"] | ["0.8475","0.7862"] | [] | ["XCBO"] | 100.0000 | 130.0000 | 178 | 268 | false | false | true | true | |
| 01a0ca3a-af16-7c40-8de3-976974b0bb89 | MRNA | 2026-09-22 13:47 | call_diagonal_spread | 2 | 1 | 8 | 113176.00 | long | bid | 182.6100 | 6.6000 | ["120","150"] | ["0.8601","0.7962"] | [] | ["XCBO"] | 120.0000 | 150.0000 | 178 | 268 | false | false | true | true | |
| 01a0ca09-94c7-7882-b8b1-287de00dff83 | MRNA | 2026-09-22 12:53 | call_diagonal_spread | 2 | 1 | 100 | 1783800.00 | long | bid | 180.4250 | 5.3000 | ["90","165"] | ["0.9274","0.7183"] | [] | ["BATO"] | 90.0000 | 165.0000 | 115 | 815 | false | false | true | true | |
| 01a0ca00-614f-7122-9f88-8f33f84c77c0 | MRNA | 2026-09-22 12:43 | call_vertical_spread | 2 | 1 | 5 | 142750.00 | long | ask | 180.2900 | 7.0000 | ["40","45"] | ["0.8814","0.8718"] | ["44.04"] | ["XMIO"] | 40.0000 | 45.0000 | 486 | 486 | false | false | false | true | |
| 01a0c9b7-bba7-7fa3-bfac-d8eb318f54f8 | MRNA | 2026-09-22 11:24 | call_vertical_spread | 2 | 1 | 20 | 162300.00 | long | ask | 183.7300 | 5.5000 | ["144","145"] | ["1.0863","1.0736"] | ["144.95"] | ["XPHO"] | 144.0000 | 145.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9ae-4d97-7a03-ae1d-3969d754cbab | MRNA | 2026-09-22 11:13 | call_vertical_spread | 2 | 1 | 50 | 907500.00 | long | ask | 186.7400 | 3.7000 | ["160","170"] | ["0.7213","0.7189"] | ["163.50"] | ["XISX"] | 160.0000 | 170.0000 | 850 | 850 | false | false | false | true | |
| 01a0c9aa-5dc7-7bb3-8d8f-adc4bf646a2b | MRNA | 2026-09-22 11:09 | call_diagonal_spread | 2 | 1 | 50 | 964600.00 | long | bid | 186.7700 | 6.1500 | ["90","160"] | ["0.9503","0.7205"] | [] | ["XMIO"] | 90.0000 | 160.0000 | 115 | 850 | false | false | true | true | |
| 01a0c9a9-15a6-7773-806d-a4ce066e7674 | MRNA | 2026-09-22 11:08 | call_vertical_spread | 2 | 3 | 50 | 518924.00 | long | ask | 186.4150 | 5.9640 | ["150","160"] | ["0.8617","0.8643"] | ["155.50"] | ["AMXO","XCBO","XISX"] | 150.0000 | 160.0000 | 115 | 115 | false | false | false | true |
| 01a0c99c-501e-77e1-8777-ec850feb2e5a | MRNA | 2026-09-22 10:54 | call_vertical_spread | 2 | 1 | 4 | 103360.00 | long | ask | 183.8000 | 7.6000 | ["60","65"] | ["0.7735","0.7668"] | ["63.88"] | ["XISX"] | 60.0000 | 65.0000 | 486 | 486 | false | false | false | true | |
| 01a0c98e-e29f-7d01-ae09-468ef236f92c | MRNA | 2026-09-22 10:39 | call_diagonal_spread | 2 | 2 | 50 | 887800.00 | long | bid | 180.3441 | 5.3000 | ["95","155"] | ["0.9370","0.7190"] | [] | ["XISX"] | 95.0000 | 155.0000 | 115 | 815 | false | false | true | true | |
| 01a0c96b-2a16-7950-9f13-d7cec4d4e46c | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 4 | 305 | 510356.00 | long | ask | 176.7850 | 1.1448 | ["115","220"] | ["0.9251","0.9560"] | ["230.55"] | ["ARCO","EDGO","XCBO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96b-2a16-7950-9f13-d7aa93b561f5 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 6 | 146 | 242494.00 | long | ask | 176.8208 | 1.1850 | ["115","220"] | ["0.9198","0.9532"] | ["230.55"] | ["AMXO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true |
| 01a0c96a-e7ae-74a1-ad0c-81ecc9ee4a29 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 2 | 293 | 492110.00 | long | ask | 177.0200 | 1.7300 | ["115","220"] | ["0.9282","0.9547"] | ["230.58"] | ["EDGO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96a-e7ae-74a1-ad0c-81ca1e18e6cf | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 7 | 225 | 374295.00 | long | ask | 176.8700 | 1.4900 | ["115","220"] | ["0.9196","0.9538"] | ["230.59"] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | |
| 01a0c951-02c6-7c12-a7b7-7fc6fc2953c7 | MRNA | 2026-09-22 09:32 | put_vertical_spread | 2 | 1 | 20 | 200480.00 | long | ask | 170.5050 | 8.5000 | ["150","160"] | ["0.7343","0.7372"] | ["154"] | ["XMIO"] | 150.0000 | 160.0000 | 815 | 815 | false | true | false | true | |
| 01a0c585-a6cf-7e21-af1b-aa0fc1740e84 | MRNA | 2026-09-21 15:51 | call_vertical_spread | 2 | 1 | 50 | 236100.00 | long | ask | 173.2350 | 2.6500 | ["180","200"] | ["0.8600","0.8627"] | ["186.70"] | ["XMIO"] | 180.0000 | 200.0000 | 88 | 88 | false | true | false | true | |
| 01a0c572-6136-7142-8a5b-13c783cbba50 | MRNA | 2026-09-21 15:30 | call_vertical_spread | 2 | 1 | 20 | 108420.00 | long | ask | 173.5650 | 4.5500 | ["146","147"] | ["1.3271","0.4833"] | ["146.95"] | ["XMIO"] | 146.0000 | 147.0000 | 4 | 4 | false | false | false | true | |
| 01a0c571-a99e-7b50-b252-080bb5e30d46 | MRNA | 2026-09-21 15:29 | call_vertical_spread | 2 | 1 | 20 | 120680.00 | long | ask | 173.6100 | 6.4000 | ["143","144"] | ["1.5782","0.6917"] | ["143.96"] | ["XISX"] | 143.0000 | 144.0000 | 4 | 4 | false | false | false | true | |
| 01a0c570-fdbf-7123-80fd-6c5408253f0c | MRNA | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 20 | 132140.00 | long | ask | 173.1700 | 5.2500 | ["140","141"] | ["1.1507","1.1393"] | ["140.97"] | ["XMIO"] | 140.0000 | 141.0000 | 4 | 4 | false | false | false | true | |
| 01a0c53d-dfce-76b1-9854-7bf47e3a063a | MRNA | 2026-09-21 14:32 | call_diagonal_spread | 2 | 1 | 20 | 336720.00 | long | bid | 175.5700 | 5.5500 | ["90","170"] | ["0.9297","0.7146"] | [] | ["XISX"] | 90.0000 | 170.0000 | 116 | 816 | false | false | true | true | |
| 01a0c53c-321f-72a1-8ad2-22a2a5e85406 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 2 | 15 | 287610.00 | long | bid | 175.5400 | 5.7200 | ["85","125"] | ["0.9066","0.7213"] | [] | ["XISX"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | |
| 01a0c53b-e016-7252-b537-ab36e9dd0140 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 1 | 20 | 383480.00 | long | bid | 175.6801 | 6.1000 | ["85","125"] | ["0.8953","0.7203"] | [] | ["AMXO"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | |
| 01a0c526-ba07-7e72-ae95-f05b6c019de5 | MRNA | 2026-09-21 14:07 | call_diagonal_spread | 2 | 1 | 20 | 350880.00 | long | bid | 176.0850 | 6.3500 | ["85","165"] | ["0.8801","0.7069"] | [] | ["XISX"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | |
| 01a0c521-189f-75b3-978e-5db9861716f5 | MRNA | 2026-09-21 14:01 | call_diagonal_spread | 2 | 1 | 16 | 146928.00 | long | ask | 174.5750 | 4.4000 | ["150","170"] | ["0.8316","0.8415"] | [] | ["BATO"] | 150.0000 | 170.0000 | 116 | 207 | false | false | true | true | |
| 01a0c4f9-d5d7-7242-9867-4b1dfc91180f | MRNA | 2026-09-21 13:18 | straddle | 2 | 1 | 16 | 203952.00 | long | ask | 168.6500 | 5.5500 | ["150"] | ["0.7249"] | ["22.53","277.47"] | ["XMIO"] | 150.0000 | 150.0000 | 816 | 816 | false | false | false | false | |
| 01a0c4b6-c1f6-79d0-9dd4-a62d42f8f3ca | MRNA | 2026-09-21 12:05 | call_diagonal_spread | 2 | 1 | 50 | 729550.00 | long | bid | 168.4600 | 5.1500 | ["160","190"] | ["0.7175","0.7127"] | [] | ["XPHO"] | 160.0000 | 190.0000 | 816 | 851 | false | false | true | true | |
| 01a0c4b0-6cdf-7b43-acb9-1b5e7868027b | MRNA | 2026-09-21 11:58 | call_diagonal_spread | 2 | 1 | 50 | 772750.00 | long | bid | 168.7001 | 6.4500 | ["150","170"] | ["0.7147","0.7096"] | [] | ["XPHO"] | 150.0000 | 170.0000 | 816 | 851 | false | false | true | true | |
| 01a0c463-eed6-74d1-b057-f2d56720983f | MRNA | 2026-09-21 10:34 | straddle | 2 | 9 | 72 | 199762.00 | long | ask | 169.3583 | 0.9000 | ["170"] | ["0.7855"] | ["142.26","197.74"] | ["AMXO","ARCO","C2OX","EDGO","MCRY","XCBO","XMIO","XPHO"] | 170.0000 | 170.0000 | 25 | 25 | false | false | false | false | |
| 01a0c463-db4f-7902-ba1e-d2beb8d07e8c | MRNA | 2026-09-21 10:34 | straddle | 2 | 9 | 55 | 152735.00 | long | ask | 169.5800 | 0.5782 | ["170"] | ["0.7857"] | ["142.23","197.77"] | ["AMXO","ARCO","EDGO","MCRY","XBOX","XCBO","XISX","XMIO","XPHO"] | 170.0000 | 170.0000 | 25 | 25 | false | false | false | false |
| 01a0c429-5c0c-7700-9781-2119194a60a3 | MRNA | 2026-09-21 09:30 | call_calendar | 2 | 1 | 6 | 129900.00 | long | ask | 160.5950 | 8.5000 | ["60"] | ["0.7540"] | [] | ["XISX"] | 60.0000 | 60.0000 | 452 | 487 | false | false | true | false | |
| 01a0b596-9387-7e91-974f-80aca7aa343e | MRNA | 2026-09-18 13:35 | call_diagonal_spread | 2 | 1 | 50 | 702250.00 | long | bid | 155.3800 | 6.7000 | ["140","160"] | ["0.7277","0.7222"] | [] | ["XISX"] | 140.0000 | 160.0000 | 819 | 854 | false | false | true | true | |
| 01a0b553-7bc0-7282-88ef-f40df27a63df | MRNA | 2026-09-18 12:22 | call_diagonal_spread | 2 | 1 | 9 | 178479.00 | long | bid | 154.8000 | 3.8500 | ["40","80"] | ["30.2560","0.8113"] | [] | ["C2OX"] | 40.0000 | 80.0000 | 0 | 272 | false | false | true | true | |
| 01a0b549-32ef-7ab0-93b4-62cab287b5bc | MRNA | 2026-09-18 12:11 | call_vertical_spread | 2 | 1 | 20 | 103260.00 | long | ask | 155.1100 | 4.1500 | ["129","130"] | ["0.6431","0.6656"] | ["129.95"] | ["XMIO"] | 129.0000 | 130.0000 | 7 | 7 | false | false | false | true | |
| 01a0aff0-0b4b-79c1-bc99-bee6b43db3c1 | MRNA | 2026-09-17 11:15 | call_diagonal_spread | 2 | 1 | 7 | 111006.00 | long | bid | 157.0588 | 5.3000 | ["75","80"] | ["9.0488","1.9169"] | [] | ["BATO"] | 75.0000 | 80.0000 | 1 | 15 | false | false | true | true | |
| 01a0afdd-e6c4-7a73-b519-289f2cafee62 | MRNA | 2026-09-17 10:55 | call_diagonal_spread | 2 | 1 | 70 | 202020.00 | long | ask | 160.8500 | 2.5500 | ["150","190"] | ["0.8241","0.9033"] | [] | ["XISX"] | 150.0000 | 190.0000 | 8 | 64 | false | false | true | true | |
| 01a0ab9f-27bc-7051-8cc0-a47fe0632b80 | MRNA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 6 | 10 | 130386.00 | long | bid | 143.3500 | 5.0500 | ["75","85"] | ["5.3029","0.9925"] | [] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"] | 75.0000 | 85.0000 | 2 | 65 | false | false | true | |
| 01a0ab7a-2ee3-7b62-bded-902488119825 | MRNA | 2026-09-16 14:28 | call_diagonal_spread | 2 | 1 | 15 | 268410.00 | long | bid | 146.4500 | 6.6500 | ["50","100"] | ["2.0340","0.7137"] | [] | ["XISX"] | 50.0000 | 100.0000 | 30 | 856 | false | false | true | true | |
| 01a0ab31-3733-73b0-b0c8-3d3cb595cdd8 | MRNA | 2026-09-16 13:08 | call_vertical_spread | 2 | 4 | 158 | 469326.00 | long | ask | 146.8636 | 3.7000 | ["141","150"] | ["0.7465","0.7394"] | ["145.40"] | ["ARCO","XPHO"] | 141.0000 | 150.0000 | 37 | 37 | false | false | false | true | |
| 01a0aaf6-06db-7b61-821a-d2c36924268c | MRNA | 2026-09-16 12:04 | call_diagonal_spread | 2 | 1 | 10 | 172860.00 | long | bid | 146.1400 | 6.4000 | ["54","100"] | ["2.4947","0.7076"] | [] | ["XPHO"] | 54.0000 | 100.0000 | 16 | 821 | false | false | true | true | |
| 01a0aae6-6eab-7120-87e2-e46882f5fe96 | MRNA | 2026-09-16 11:47 | call_vertical_spread | 2 | 1 | 40 | 131360.00 | long | ask | 146.3800 | 4.0000 | ["141","142"] | ["0.7420","0.7428"] | ["141.50"] | ["XMIO"] | 141.0000 | 142.0000 | 37 | 37 | false | false | false | true | |
| 01a0aa9b-5033-7062-87eb-4f1fd1971898 | MRNA | 2026-09-16 10:24 | put_vertical_spread | 2 | 1 | 48 | 121296.00 | long | ask | 144.1600 | 3.5500 | ["138","147"] | ["0.7521","0.7498"] | ["142.37"] | ["ARCO"] | 138.0000 | 147.0000 | 37 | 37 | false | false | false | true | |
| 01a0aa9b-5033-7062-87eb-4f0335c85958 | MRNA | 2026-09-16 10:24 | put_vertical_spread | 2 | 1 | 48 | 121436.00 | long | ask | 144.1600 | 3.6000 | ["138","147"] | ["0.7544","0.7493"] | ["142.42"] | ["ARCO"] | 138.0000 | 147.0000 | 37 | 37 | false | false | false | true | |
| 01a0aa69-1ca7-7863-82e7-1dfe9863a25f | MRNA | 2026-09-16 09:30 | call_diagonal_spread | 2 | 1 | 18 | 241956.00 | long | bid | 145.5550 | 6.0500 | ["75","85"] | ["5.8141","0.7858"] | [] | ["XMIO"] | 75.0000 | 85.0000 | 2 | 121 | false | false | true | true | |
| 01a0a614-e4ae-7c32-8cf6-a59e6875ce94 | MRNA | 2026-09-15 13:19 | call_vertical_spread | 2 | 1 | 39 | 119886.00 | long | ask | 144.4100 | 6.1000 | ["141","142"] | ["0.7415","0.7398"] | ["141.52"] | ["XISX"] | 141.0000 | 142.0000 | 38 | 38 | false | false | false | true | |
| 01a0a60b-5b46-7f41-b9c5-4b5b6ec7fd58 | MRNA | 2026-09-15 13:09 | call_vertical_spread | 2 | 1 | 110 | 309540.00 | long | ask | 144.3200 | 6.4000 | ["144","145"] | ["0.7506","0.7492"] | ["144.48"] | ["XISX"] | 144.0000 | 145.0000 | 38 | 38 | false | false | false | true | |
| 01a0a5fb-ea26-7f20-ad31-197863a0d707 | MRNA | 2026-09-15 12:52 | call_vertical_spread | 2 | 1 | 66 | 194634.00 | long | ask | 144.3200 | 6.6000 | ["142","143"] | ["0.7367","0.7350"] | ["142.51"] | ["XISX"] | 142.0000 | 143.0000 | 38 | 38 | false | false | false | true | |
| 01a0a5d7-3b86-76c3-9141-8752d77d75a6 | MRNA | 2026-09-15 12:12 | call_vertical_spread | 2 | 1 | 51 | 145554.00 | long | ask | 142.5800 | 6.6000 | ["142","143"] | ["0.7638","0.7636"] | ["142.46"] | ["XISX"] | 142.0000 | 143.0000 | 38 | 38 | false | false | false | true | |
| 01a0a582-419e-71d1-b9ac-02f41419ee05 | MRNA | 2026-09-15 10:39 | call_diagonal_spread | 2 | 1 | 50 | 679200.00 | long | bid | 142.7500 | 6.0000 | ["80","140"] | ["0.7941","0.7138"] | [] | ["XPHO"] | 80.0000 | 140.0000 | 275 | 857 | false | false | true | true | |
| 01a0a56e-2146-7180-a046-eb3b596d08d6 | MRNA | 2026-09-15 10:17 | put_vertical_spread | 2 | 1 | 44 | 111584.00 | long | ask | 143.4600 | 5.1000 | ["134","147"] | ["0.7777","0.7752"] | ["140.44"] | ["XPHO"] | 134.0000 | 147.0000 | 38 | 38 | false | false | false | true | |