| 01a0cab2-05df-7e70-9a83-1d688b8369e3 | MRNA | 2026-09-22 15:57 | put_vertical_spread | 2 | 1 | 80 | 148960.00 | unknown | ask | 182.2850 | 0.7000 | ["187.5","190"] | ["0.8153","0.8273"] | ["179.44"] | ["AMXO"] | 187.5000 | 190.0000 | 3 | 3 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:57:48Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0cab2-05df-7e70-9a83-1d56711d4e34 | MRNA | 2026-09-22 15:57 | put_vertical_spread | 2 | 2 | 160 | 297920.00 | unknown | ask | 182.2850 | 0.7000 | ["187.5","190"] | ["0.8153","0.8273"] | ["179.44"] | ["AMXO"] | 187.5000 | 190.0000 | 3 | 3 | false | false | false | |
| 01a0cab2-05df-7e70-9a83-1d4e186b3928 | MRNA | 2026-09-22 15:57 | put_vertical_spread | 2 | 2 | 160 | 298080.00 | unknown | ask | 182.2850 | 0.7000 | ["187.5","190"] | ["0.8161","0.8281"] | ["179.44"] | ["AMXO","XPHO"] | 187.5000 | 190.0000 | 3 | 3 | true | false | false | |
| 01a0caae-f0ce-7de1-9826-b7f4e594dea6 | MRNA | 2026-09-22 15:54 | put_vertical_spread | 2 | 1 | 400 | 232000.00 | unknown | ask | 182.2300 | 0.3700 | ["175","177.5"] | ["0.8344","0.8222"] | ["173.35"] | ["ARCO"] | 175.0000 | 177.5000 | 3 | 3 | false | true | false | |
| 01a0caa1-c1cf-7140-acf0-f23fad2ff775 | MRNA | 2026-09-22 15:39 | put_butterfly_spread | 3 | 1 | 200 | 189600.00 | unknown | — | 182.6700 | 0.7600 | ["150","160","170"] | ["0.7382","0.7330","0.7397"] | [] | ["XISX"] | 150.0000 | 170.0000 | 24 | 24 | false | true | false | true | false | |
| 01a0ca7d-4dc6-7930-b46c-8cebd751ef8d | MRNA | 2026-09-22 15:00 | other | 4 | 1 | 25 | 217125.00 | unknown | bid | 183.8800 | 6.4000 | ["170","190","210","250"] | ["0.9540","0.9621","0.8862","0.9041"] | [] | ["XISX"] | 170.0000 | 250.0000 | 38 | 87 | false | false | true | true | |
| 01a0ca4f-b5e7-72d3-90c9-d6a593b22250 | MRNA | 2026-09-22 14:10 | put_calendar | 2 | 1 | 86 | 104060.00 | unknown | bid | 182.4400 | 1.6500 | ["150"] | ["0.8769"] | [] | ["XPHO"] | 150.0000 | 150.0000 | 31 | 38 | false | true | true | false | |
| 01a0c9fc-fa36-7c61-ae12-7d3d017f63fa | MRNA | 2026-09-22 12:39 | other | 3 | 2 | 10 | 109450.00 | unknown | — | 180.5200 | 7.1000 | ["140","150","160"] | ["0.8665","0.8703","0.8697"] | [] | ["XMIO"] | 140.0000 | 160.0000 | 115 | 115 | false | false | false | true | true | mlet |
| 01a0c9df-19c7-7eb2-9330-81b88fb7de70 | MRNA | 2026-09-22 12:07 | other | 3 | 1 | 10 | 108500.00 | unknown | bid | 181.1500 | 6.3500 | ["150","160","185"] | ["0.8826","0.8667","0.8842"] | ["51.50","221.75"] | ["XPHO"] | 150.0000 | 185.0000 | 115 | 115 | false | false | false | true | |
| 01a0c9cf-8196-7ac0-8b68-1262c3b2d6b8 | MRNA | 2026-09-22 11:50 | call_vertical_spread | 2 | 1 | 20 | 304520.00 | unknown | bid | 183.9200 | 2.4000 | ["75","200"] | ["0.9366","0.8609"] | ["213.63"] | ["ARCO"] | 75.0000 | 200.0000 | 178 | 178 | false | false | false | |
| 01a0c9cf-8196-7ac0-8b68-1253593e59a1 | MRNA | 2026-09-22 11:50 | call_vertical_spread | 2 | 2 | 10 | 152380.00 | unknown | bid | 183.9200 | 2.4000 | ["75","200"] | ["0.9391","0.8627"] | ["213.69"] | ["ARCO","XISX"] | 75.0000 | 200.0000 | 178 | 178 | false | false | false | |
| 01a0c9b8-e486-72f3-9cb5-8e2e7a7f8a43 | MRNA | 2026-09-22 11:25 | other | 4 | 1 | 10 | 214240.00 | unknown | bid | 183.6050 | 11.7000 | ["115","116","146","147"] | ["2.9268","2.8618","1.0207","1.0106"] | [] | ["ARCO"] | 115.0000 | 147.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9b4-f0ce-70f2-a615-1c299464b272 | MRNA | 2026-09-22 11:21 | other | 4 | 1 | 10 | 237420.00 | unknown | ask | 184.6100 | 14.2500 | ["109","110","142","143"] | ["3.0398","3.0849","1.0452","1.0619"] | [] | ["XMIO"] | 109.0000 | 143.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9b1-b0c7-7543-ad7f-52b70570444a | MRNA | 2026-09-22 11:17 | other | 4 | 1 | 28 | 116216.00 | unknown | bid | 185.7350 | 2.5500 | ["200","220","260"] | ["0.9648","0.8618","0.9786"] | [] | ["XPHO"] | 200.0000 | 260.0000 | 24 | 59 | false | true | true | true | |
| 01a0c9aa-e296-7a63-a550-4be90332d06b | MRNA | 2026-09-22 11:10 | other | 4 | 1 | 10 | 260570.00 | unknown | ask | 186.7250 | 14.5500 | ["105","106","138","139"] | ["2.6102","3.1740","0.9488","1.0845"] | [] | ["XPHO"] | 105.0000 | 139.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9a9-f067-7201-ac24-7c44f6ef2031 | MRNA | 2026-09-22 11:09 | other | 4 | 1 | 10 | 251480.00 | unknown | — | 186.6500 | 15.1500 | ["107","108","140","141"] | ["2.3061","1.8987","0.8859","0.8849"] | [] | ["XISX"] | 107.0000 | 141.0000 | 3 | 10 | false | false | true | true | false | mlet |
| 01a0c9a6-9cd7-7b42-b36d-69eb9386c18e | MRNA | 2026-09-22 11:05 | put_ratio_spread | 2 | 1 | 200 | 315600.00 | unknown | bid | 185.0900 | 1.7500 | ["120","180"] | ["0.9477","0.9553"] | ["77.80","162.20"] | ["ARCO"] | 120.0000 | 180.0000 | 59 | 59 | false | true | false | |
| 01a0c99d-a00e-73d0-9c4f-4205ceb749fd | MRNA | 2026-09-22 10:55 | call_diagonal_spread | 2 | 1 | 50 | 900700.00 | unknown | bid | 182.8030 | 6.3000 | ["95","165"] | ["0.9556","0.7188"] | [] | ["XPHO"] | 95.0000 | 165.0000 | 115 | 850 | false | false | true | true |
| 01a0c98f-b977-7e60-b200-f568a7fbd7f0 | MRNA | 2026-09-22 10:40 | call_diagonal_spread | 2 | 1 | 20 | 367240.00 | unknown | ask | 180.6650 | 4.5000 | ["90","155"] | ["0.9193","0.7197"] | [] | ["ARCO"] | 90.0000 | 155.0000 | 115 | 850 | false | false | true | true |
| 01a0c97f-a82e-7ef1-8dce-cf94ac8281ee | MRNA | 2026-09-22 10:22 | other | 4 | 1 | 230 | 528700.00 | unknown | bid | 181.5700 | 1.1500 | ["175","180"] | ["0.9335","0.9309"] | ["174.57"] | ["XISX"] | 175.0000 | 180.0000 | 3 | 3 | false | false | false | true | |
| 01a0c97f-0fd6-7363-9b11-2ecf2d0625b0 | MRNA | 2026-09-22 10:22 | other | 6 | 7 | 20 | 173044.00 | unknown | ask | 181.6400 | 11.0000 | ["145","155","170","180","195","200"] | ["0.9064","0.7133","0.7483","0.7395","0.9289","0.7815"] | [] | ["ARCO","BATO","C2OX","EMLD","SPHR","XISX","XMIO"] | 145.0000 | 200.0000 | 24 | 59 | false | false | true | |
| 01a0c971-504f-7e10-a8ec-b0c6685b3498 | MRNA | 2026-09-22 10:07 | call_diagonal_spread | 2 | 1 | 100 | 257000.00 | unknown | — | 178.6471 | 2.6000 | ["180","220"] | ["0.8019","0.9387"] | [] | ["XISX"] | 180.0000 | 220.0000 | 17 | 59 | false | true | true | true | false | |
| 01a0c953-392f-7f73-98bb-34c7ec7b91e1 | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 145880.00 | unknown | bid | 170.2200 | 5.4500 | ["140","150"] | ["0.7592","0.7612"] | ["108.53"] | ["BATO"] | 140.0000 | 150.0000 | 486 | 486 | false | true | false | |
| 01a0c94f-4577-7122-88a5-3e1dd545a2c6 | MRNA | 2026-09-22 09:30 | other | 5 | 2 | 12 | 406014.00 | unknown | — | 169.4800 | 12.0250 | ["30","55","70","140"] | ["1.7579","1.2383","0.8630","0.8517"] | [] | ["XISX"] | 30.0000 | 140.0000 | 59 | 268 | false | false | true | true | true | mlet |
| 01a0c582-10d6-7682-86fb-7e1a9a014ec6 | MRNA | 2026-09-21 15:47 | other | 3 | 1 | 200 | 144580.00 | unknown | ask | 172.9000 | 1.8800 | ["150","170","175"] | ["0.8650","0.8039","0.8672"] | [] | ["XPHO"] | 150.0000 | 175.0000 | 4 | 11 | false | false | true | true | |
| 01a0c580-a58f-72b3-8d6d-d368ae8d61fb | MRNA | 2026-09-21 15:45 | other | 4 | 1 | 10 | 174500.00 | unknown | ask | 173.2750 | 11.4000 | ["128","129","131","132"] | ["0.9548","1.0104","0.9997","1.2682"] | [] | ["XMIO"] | 128.0000 | 132.0000 | 4 | 11 | false | false | true | true | |
| 01a0c57e-f7df-7271-8c35-75dc2646b85e | MRNA | 2026-09-21 15:43 | other | 4 | 1 | 10 | 169760.00 | unknown | bid | 173.2300 | 10.5000 | ["130","131","132"] | ["0.8313","1.3316","0.8179"] | [] | ["XPHO"] | 130.0000 | 132.0000 | 4 | 11 | false | false | true | true | |
| 01a0c52a-9e1e-78b2-a273-757fcee22559 | MRNA | 2026-09-21 14:11 | call_diagonal_spread | 2 | 1 | 10 | 193280.00 | unknown | bid | 176.2500 | 4.9000 | ["85","120"] | ["0.8518","0.7068"] | [] | ["XMIO"] | 85.0000 | 120.0000 | 179 | 816 | false | false | true | true |
| 01a0c528-8adf-7a80-ae65-504be7ca4f93 | MRNA | 2026-09-21 14:09 | call_diagonal_spread | 2 | 1 | 50 | 876950.00 | unknown | bid | 175.7800 | 5.7000 | ["85","165"] | ["0.9124","0.7091"] | [] | ["XPHO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true |
| 01a0c517-b25f-7550-a594-94ef82b0e6f7 | MRNA | 2026-09-21 13:50 | iron_condor | 4 | 1 | 80 | 213440.00 | unknown | bid | 174.4600 | 3.2500 | ["170","175"] | ["0.8999","0.9074"] | ["172.60"] | ["XMIO"] | 170.0000 | 175.0000 | 4 | 4 | false | false | false | true | |
| 01a0c506-938f-7b82-a5cd-44b433458491 | MRNA | 2026-09-21 13:32 | other | 4 | 1 | 10 | 269120.00 | unknown | bid | 170.6050 | 14.1000 | ["75","76","130","131"] | ["4.4065","4.8729","1.2691","1.2822"] | [] | ["XISX"] | 75.0000 | 131.0000 | 4 | 11 | false | false | true | true | |
| 01a0c504-f197-7b91-a47b-2f1dfdd18f78 | MRNA | 2026-09-21 13:30 | call_diagonal_spread | 2 | 1 | 20 | 107680.00 | unknown | ask | 169.6200 | 2.2000 | ["170","180"] | ["0.8995","0.8483"] | [] | ["AMXO"] | 170.0000 | 180.0000 | 60 | 116 | false | true | true | true |
| 01a0c4da-342e-7890-a994-c060044a7c26 | MRNA | 2026-09-21 12:43 | call_diagonal_spread | 2 | 1 | 30 | 274120.00 | unknown | ask | 166.6400 | 5.5000 | ["120","180"] | ["0.8590","0.7969"] | [] | ["XCBO"] | 120.0000 | 180.0000 | 179 | 269 | false | false | true | true |
| 01a0c45d-3047-78d0-b3a3-eea9f97ecbac | MRNA | 2026-09-21 10:27 | call_vertical_spread | 2 | 1 | 15 | 197175.00 | unknown | — | 169.1651 | 6.8000 | ["145","150"] | ["0.7413","0.7426"] | [] | ["XPHO"] | 145.0000 | 150.0000 | 452 | 452 | false | false | false | true | false | |
| 01a0c44f-1ace-7221-8f7f-de668a6d946c | MRNA | 2026-09-21 10:11 | other | 4 | 3 | 31 | 129072.00 | unknown | ask | 167.0300 | 2.3700 | ["150","180","260"] | ["0.7965","0.7675","0.9093"] | [] | ["C2OX","EDGO","XBOX"] | 150.0000 | 260.0000 | 25 | 179 | false | true | true | true | |
| 01a0c445-3f5f-79b2-9399-98f190756ab2 | MRNA | 2026-09-21 10:01 | other | 4 | 1 | 90 | 288060.00 | unknown | — | 167.7450 | 7.6500 | ["160","170"] | ["0.8070","0.8078"] | [] | ["XMIO"] | 160.0000 | 170.0000 | 11 | 11 | false | false | false | true | true | mlet |
| 01a0c441-e3ff-7a93-aacc-4e21848a1ee7 | MRNA | 2026-09-21 09:57 | call_calendar | 2 | 1 | 4 | 110904.00 | unknown | bid | 165.9750 | 4.4500 | ["30"] | ["1.2392"] | [] | ["AMXO"] | 30.0000 | 30.0000 | 116 | 816 | false | false | true | false | |
| 01a0c441-d45e-7cb3-b79d-68afa0ab706a | MRNA | 2026-09-21 09:57 | call_vertical_spread | 2 | 1 | 10 | 135550.00 | unknown | — | 166.0200 | 7.1000 | ["165","210"] | ["0.7073","0.7011"] | [] | ["ARCO"] | 165.0000 | 210.0000 | 851 | 851 | false | false | false | true | false | |
| 01a0c43c-b7c6-7933-87c6-7431c366c1fc | MRNA | 2026-09-21 09:51 | other | 4 | 1 | 10 | 259040.00 | unknown | ask | 165.5450 | 15.6500 | ["73","74","128","129"] | ["5.3266","5.3140","0.8190","0.8124"] | [] | ["ARCO"] | 73.0000 | 129.0000 | 4 | 11 | false | false | true | true | |
| 01a0c437-5cae-7032-bdcf-6036c3f9022d | MRNA | 2026-09-21 09:45 | other | 4 | 1 | 10 | 174100.00 | unknown | ask | 163.5150 | 12.5000 | ["119","120","122","123"] | ["2.0526","1.9508","1.1837","1.1429"] | [] | ["XMIO"] | 119.0000 | 123.0000 | 4 | 11 | false | false | true | true | |
| 01a0c434-6ac6-7c61-806b-685f71197ef0 | MRNA | 2026-09-21 09:42 | other | 4 | 1 | 20 | 335040.00 | unknown | bid | 164.9600 | 13.7500 | ["121","122","124","125"] | ["2.0919","2.0923","1.3408","0.8556"] | [] | ["AMXO"] | 121.0000 | 125.0000 | 4 | 11 | false | false | true | true | |
| 01a0b58c-71c7-79c1-919c-529c2e4cbc0f | MRNA | 2026-09-18 13:24 | call_diagonal_spread | 2 | 1 | 68 | 1730260.00 | unknown | bid | 155.7400 | 6.1500 | ["27","28"] | ["62.0491","1.3403"] | [] | ["XBOX"] | 27.0000 | 28.0000 | 0 | 272 | false | false | true | true |
| 01a0b519-2627-7212-9a3a-347cd29ad708 | MRNA | 2026-09-18 11:18 | call_calendar | 2 | 1 | 5 | 105300.00 | unknown | bid | 154.9000 | 5.6000 | ["49"] | ["19.0119"] | [] | ["XBOX"] | 49.0000 | 49.0000 | 0 | 7 | false | false | true | false | |
| 01a0b506-079f-7513-aa7d-5cb9dfb717d6 | MRNA | 2026-09-18 10:57 | call_calendar | 2 | 1 | 20 | 128920.00 | unknown | ask | 156.7200 | 5.1000 | ["170"] | ["0.7928"] | [] | ["XMIO"] | 170.0000 | 170.0000 | 182 | 210 | false | true | true | false | |
| 01a0b4fe-6297-7441-bbb3-4ebb29bfddeb | MRNA | 2026-09-18 10:49 | put_vertical_spread | 2 | 1 | 10 | 107040.00 | unknown | bid | 155.5900 | 7.6000 | ["150","160"] | ["0.7003","0.6979"] | ["101.48"] | ["ARCO"] | 150.0000 | 160.0000 | 819 | 819 | false | false | false | |
| 01a0b4fe-2418-7b91-b5ee-fda1614beb17 | MRNA | 2026-09-18 10:49 | put_diagonal_spread | 2 | 1 | 100 | 113000.00 | unknown | bid | 155.4400 | 0.9250 | ["155","160"] | ["0.7028","0.7131"] | [] | ["XISX"] | 155.0000 | 160.0000 | 7 | 14 | false | false | true | true | |
| 01a0b4ec-9018-7773-964e-f9d86a5febe1 | MRNA | 2026-09-18 10:29 | put_calendar | 2 | 1 | 23 | 104765.00 | unknown | bid | 154.5750 | 3.1500 | ["115"] | ["0.7159"] | [] | ["XBOX"] | 115.0000 | 115.0000 | 455 | 490 | false | true | true | false | |
| 01a0b4dd-a3c8-7131-bcd8-700958ba52d5 | MRNA | 2026-09-18 10:13 | other | 4 | 1 | 15 | 350355.00 | unknown | bid | 155.2300 | 11.5500 | ["90","95","100","105"] | ["1.6206","1.5218","9.6925","8.8692"] | [] | ["XMIO"] | 90.0000 | 105.0000 | 0 | 14 | false | false | true | true | |
| 01a0b4dc-4ff0-7841-8f18-13a848464ecd | MRNA | 2026-09-18 10:12 | other | 4 | 1 | 5 | 107160.00 | unknown | ask | 155.2944 | 12.4000 | ["100","105"] | ["5.5087","5.1270"] | [] | ["XISX"] | 100.0000 | 105.0000 | 0 | 14 | false | false | true | true | |
| 01a0b4dc-116f-7802-bf98-99b986d967b9 | MRNA | 2026-09-18 10:11 | call_diagonal_spread | 2 | 5 | 36 | 110851.00 | unknown | ask | 155.8100 | 2.4000 | ["160","200"] | ["0.7910","0.8931"] | [] | ["AMXO","ARCO","C2OX","XCBO","XISX"] | 160.0000 | 200.0000 | 63 | 272 | false | true | true | |