| 01a0e995-cc7f-7981-b451-5ceb2f4e0beb | MRNA | 2026-09-28 15:55 | call_ratio_spread | 2 | 1 | 15 | 205235.00 | unknown | bid | 197.1350 | 13.3500 | ["150","270"] | ["0.7205","0.7191"] | ["304.09"] | ["XISX"] | 150.0000 | 270.0000 | 809 | 809 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T19:55:12Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e977-e826-7a61-bdb0-713b359e24b7 | MRNA | 2026-09-28 15:22 | call_vertical_spread | 2 | 1 | 18 | 102420.00 | unknown | bid | 198.6750 | 2.3000 | ["190","240"] | ["0.8784","0.8843"] | ["243.45"] | ["XBOX"] | 190.0000 | 240.0000 | 81 | 81 | false | false | false | |
| 01a0e96b-b326-70e3-8ac9-72958f35008f | MRNA | 2026-09-28 15:09 | other | 4 | 1 | 5 | 176670.00 | unknown | bid | 198.6600 | 14.5000 | ["150","160","250","270"] | ["0.7334","0.7307","0.7251","0.7202"] | [] | ["XPHO"] | 150.0000 | 270.0000 | 809 | 844 | false | false | true | |
| 01a0e94e-72df-7e71-a16b-e3eccf897691 | MRNA | 2026-09-28 14:37 | call_diagonal_spread | 2 | 1 | 31 | 619319.00 | short | ask | 198.2500 | 5.2500 | ["100","120"] | ["0.8815","0.8087"] | [] | ["XCBO"] | 100.0000 | 120.0000 | 172 | 262 | false | false | true | |
| 01a0e94c-09af-77f1-ab66-5df138babe9c | MRNA | 2026-09-28 14:34 | call_vertical_spread | 2 | 1 | 15 | 433215.00 | short | bid | 198.1250 | 5.0000 | ["45","65"] | ["1.2920","1.0978"] | ["64.37"] | ["XISX"] | 45.0000 | 65.0000 | 109 | 109 | false | false | false | |
| 01a0e925-a1a6-7623-a843-900871866836 | MRNA | 2026-09-28 13:52 | strangle | 2 | 1 | 24 | 319200.00 | short | bid | 197.7300 | 7.1000 | ["140","170"] | ["0.7381","0.7272"] | ["7","303.00"] | ["SPHR"] | 140.0000 | 170.0000 | 809 | 809 | false | false | false | |
| 01a0e8d9-045e-7222-9aa2-7839ac016b29 | MRNA | 2026-09-28 12:28 | other | 4 | 1 | 10 | 171890.00 | unknown | — | 196.8700 | 13.0500 | ["150","157.5"] | ["1.4771","1.1068"] | [] | ["XISX"] | 150.0000 | 157.5000 | 4 | 11 | false | false | true | true | false | mlet |
| 01a0e8ce-fdf6-77f3-8301-859d0d516ae2 | MRNA | 2026-09-28 12:17 | call_vertical_spread | 2 | 1 | 27 | 128682.00 | unknown | ask | 196.1400 | 3.1000 | ["220","270"] | ["0.8840","0.8982"] | ["267.66"] | ["BATO"] | 220.0000 | 270.0000 | 109 | 109 | false | true | false | |
| 01a0e8b9-4b46-7fd2-bc25-ee7b232a4c54 | MRNA | 2026-09-28 11:54 | call_vertical_spread | 2 | 1 | 150 | 881850.00 | long | ask | 196.0050 | 4.6000 | ["170","175"] | ["0.7505","0.7413"] | ["173.71"] | ["BATO"] | 170.0000 | 175.0000 | 25 | 25 | false | false | false | |
| 01a0e8b2-abf6-7322-ad43-6fedbdacac3c | MRNA | 2026-09-28 11:46 | call_condor | 4 | 1 | 25 | 187000.00 | unknown | bid | 195.2150 | 5.6400 | ["150","175","195","220"] | ["1.8337","0.7189","0.9454","1.0282"] | ["197.26"] | ["XPHO"] | 150.0000 | 220.0000 | 4 | 4 | false | false | false | |
| 01a0e88a-6377-77d2-aa67-2a95ece0e7ff | MRNA | 2026-09-28 11:02 | put_vertical_spread | 2 | 1 | 10 | 134200.00 | short | bid | 194.1850 | 2.9500 | ["180","200"] | ["0.7479","0.7535"] | ["187.40"] | ["XISX"] | 180.0000 | 200.0000 | 844 | 844 | false | false | false | |
| 01a0e888-d11f-7c53-bcab-bf13f3a2c4ca | MRNA | 2026-09-28 11:01 | put_vertical_spread | 2 | 1 | 10 | 132300.00 | short | bid | 194.4500 | 3.8500 | ["180","200"] | ["0.7483","0.7542"] | ["187.40"] | ["XISX"] | 180.0000 | 200.0000 | 809 | 809 | false | false | false | |
| 01a0e886-8b16-71a2-99e5-bad394039f5f | MRNA | 2026-09-28 10:58 | call_diagonal_spread | 2 | 1 | 10 | 198450.00 | short | bid | 194.4100 | 7.0000 | ["110","160"] | ["0.8470","0.7335"] | [] | ["XISX"] | 110.0000 | 160.0000 | 262 | 844 | false | false | true | |
| 01a0e883-7dd6-7d32-8c2e-d8aebe5e9f31 | MRNA | 2026-09-28 10:55 | other | 4 | 3 | 188 | 566633.00 | unknown | ask | 194.7600 | 3.6500 | ["192.5","197.5","205","207.5"] | ["0.8164","0.9383","0.9581","0.9686"] | [] | ["C2OX","EDGO","XISX"] | 192.5000 | 207.5000 | 4 | 11 | false | false | true | |
| 01a0e883-27e7-7000-b4c3-eeab3076489b | MRNA | 2026-09-28 10:55 | call_butterfly_spread | 3 | 1 | 20 | 193840.00 | long | ask | 194.0900 | 5.8000 | ["150","230","270"] | ["0.8142","0.8159","0.8210"] | ["171.40"] | ["XMIO"] | 150.0000 | 270.0000 | 262 | 262 | false | false | false | |
| 01a0e87f-a577-7070-8568-fa17de6e1a7a | MRNA | 2026-09-28 10:51 | call_vertical_spread | 2 | 1 | 4 | 133464.00 | unknown | bid | 193.9500 | 5.4500 | ["25","30"] | ["2.2334","1.2793"] | ["194.33"] | ["BATO"] | 25.0000 | 30.0000 | 109 | 109 | false | false | false | |
| 01a0e87e-78af-7640-838a-45b20ed651aa | MRNA | 2026-09-28 10:49 | put_calendar | 2 | 1 | 18 | 159624.00 | short | ask | 193.8100 | 3.5500 | ["190"] | ["0.8336"] | [] | ["BATO"] | 190.0000 | 190.0000 | 109 | 445 | false | true | true | false | |
| 01a0e878-277e-7db1-aac1-0452b36554a7 | MRNA | 2026-09-28 10:43 | put_vertical_spread | 2 | 1 | 10 | 134100.00 | long | ask | 193.9200 | 6.4000 | ["180","200"] | ["0.7466","0.7522"] | ["187.40"] | ["BATO"] | 180.0000 | 200.0000 | 844 | 844 | false | false | false | |
| 01a0e873-1e6f-7c50-9f88-a83f91125fca | MRNA | 2026-09-28 10:37 | other | 4 | 1 | 10 | 267870.00 | unknown | — | 193.5800 | 11.5500 | ["124","125","129","130"] | ["2.7784","2.7613","0.8689","0.8828"] | [] | ["XMIO"] | 124.0000 | 130.0000 | 4 | 25 | false | false | true | true | false | |
| 01a0e872-246e-7230-81b1-056fdfd206e2 | MRNA | 2026-09-28 10:36 | other | 4 | 1 | 10 | 275110.00 | unknown | — | 193.0900 | 12.3000 | ["122","123","127","128"] | ["2.1442","2.0567","0.9515","0.9434"] | [] | ["XISX"] | 122.0000 | 128.0000 | 4 | 25 | false | false | true | true | false | |
| 01a0e85f-6b77-7922-a6a0-3ee483125c4a | MRNA | 2026-09-28 10:16 | put_diagonal_spread | 2 | 1 | 10 | 133240.00 | long | bid | 193.5550 | 5.2500 | ["180","200"] | ["0.7470","0.7508"] | [] | ["BATO"] | 180.0000 | 200.0000 | 809 | 844 | false | false | true | |
| 01a0e856-573e-7a30-a78e-d7b2f90c0e5a | MRNA | 2026-09-28 10:06 | call_diagonal_spread | 2 | 1 | 15 | 249750.00 | short | ask | 196.3404 | 6.0000 | ["120","150"] | ["0.9168","0.8366"] | [] | ["XCBO"] | 120.0000 | 150.0000 | 172 | 262 | false | false | true | |
| 01a0e851-8cae-7e41-9db3-6808c4c44d1f | MRNA | 2026-09-28 10:00 | call_diagonal_spread | 2 | 1 | 100 | 2048000.00 | short | ask | 197.0700 | 3.5500 | ["95","175"] | ["0.9287","0.7273"] | [] | ["XISX"] | 95.0000 | 175.0000 | 172 | 844 | false | false | true | |
| 01a0e851-59e7-7431-b6ac-6f5650947a0a | MRNA | 2026-09-28 10:00 | call_diagonal_spread | 2 | 1 | 100 | 2098000.00 | short | ask | 197.3000 | 3.4000 | ["90","170"] | ["0.9469","0.7305"] | [] | ["XISX"] | 90.0000 | 170.0000 | 172 | 809 | false | false | true | |
| 01a0e84e-21ae-7ac0-903b-4ace9e64dc61 | MRNA | 2026-09-28 09:57 | put_vertical_spread | 2 | 1 | 18 | 241704.00 | long | ask | 196.2700 | 8.5000 | ["180","200"] | ["0.7570","0.7564"] | ["188"] | ["BATO"] | 180.0000 | 200.0000 | 844 | 844 | false | false | false | |
| 01a0e847-6706-72c3-9627-87dc508bd56e | MRNA | 2026-09-28 09:49 | other | 4 | 1 | 480 | 109290.00 | unknown | ask | 191.9000 | 1.1800 | ["162.5","167.5","185","190"] | ["0.9503","0.9210","0.9194","0.9260"] | ["141.32","167.39","171.87","187.19"] | ["XMIO"] | 162.5000 | 190.0000 | 4 | 4 | false | true | false | |
| 01a0e835-cac8-7b52-a909-507f4cfb1897 | MRNA | 2026-09-28 09:30 | other | 5 | 2 | 60 | 601655.00 | unknown | — | 194.5900 | 13.3000 | ["150","155","160","230","270"] | ["0.8322","0.8605","0.9776","0.8231","0.8377"] | [] | ["XPHO"] | 150.0000 | 270.0000 | 11 | 262 | false | false | true | true | false | |
| 01a0da24-0c57-78d2-bf93-aac5ef44e579 | MRNA | 2026-09-25 15:56 | call_diagonal_spread | 2 | 1 | 48 | 263808.00 | long | ask | 198.8700 | 3.5000 | ["180","200"] | ["0.7441","0.9603"] | [] | ["BATO"] | 180.0000 | 200.0000 | 21 | 56 | false | false | true | |
| 01a0da18-6fae-71f1-85d0-9736ecd7472f | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 210580.00 | short | bid | 198.2075 | 6.2000 | ["160","180"] | ["0.7374","0.7439"] | ["168.25"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | |
| 01a0da17-fe66-7842-88f1-7636eb861e05 | MRNA | 2026-09-25 15:43 | put_vertical_spread | 2 | 1 | 20 | 154900.00 | short | bid | 198.3000 | 3.6500 | ["150","170"] | ["0.7741","0.7782"] | ["159.35"] | ["XISX"] | 150.0000 | 170.0000 | 483 | 483 | false | true | false | |
| 01a0da16-f0df-7891-8cd3-f05cd7ac7d36 | MRNA | 2026-09-25 15:42 | put_vertical_spread | 2 | 1 | 20 | 214400.00 | long | ask | 198.1400 | 7.4000 | ["160","180"] | ["0.7392","0.7428"] | ["168.46"] | ["XPHO"] | 160.0000 | 180.0000 | 847 | 847 | false | true | false | |
| 01a0da16-73de-7a83-a645-abff48d25cac | MRNA | 2026-09-25 15:41 | put_vertical_spread | 2 | 1 | 20 | 149520.00 | long | ask | 198.3199 | 6.7000 | ["150","170"] | ["0.7779","0.7814"] | ["159.50"] | ["BATO"] | 150.0000 | 170.0000 | 448 | 448 | false | true | false | |
| 01a0da16-355e-7410-91c5-08da6a7c8b4a | MRNA | 2026-09-25 15:41 | put_vertical_spread | 2 | 1 | 20 | 106400.00 | long | ask | 198.1900 | 3.2500 | ["150","160"] | ["0.8110","0.8107"] | ["155.40"] | ["BATO"] | 150.0000 | 160.0000 | 265 | 265 | false | true | false | |
| 01a0da0b-022f-7263-bf9a-c622c31c20e0 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259800.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.9001","0.9056"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | |
| 01a0da0b-022f-7263-bf9a-c61950e76c8a | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 2 | 40 | 259000.00 | short | bid | 198.3800 | 3.3000 | ["210","230"] | ["0.8977","0.9033"] | ["216.35"] | ["XCBO"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | |
| 01a0da0b-022f-7263-bf9a-c60d68caf834 | MRNA | 2026-09-25 15:29 | call_vertical_spread | 2 | 1 | 20 | 128100.00 | short | bid | 198.3800 | 1.8500 | ["210","230"] | ["0.8897","0.8953"] | ["216.35"] | ["XISX"] | 210.0000 | 230.0000 | 112 | 112 | false | true | false | |
| 01a0da09-6fd7-75d2-b49a-cd6cf6ffae54 | MRNA | 2026-09-25 15:27 | call_diagonal_spread | 2 | 1 | 50 | 240500.00 | short | bid | 198.1400 | 1.8500 | ["175","180"] | ["5.8701","0.7610"] | [] | ["XISX"] | 175.0000 | 180.0000 | 0 | 21 | false | false | true | |
| 01a0da01-653f-7421-a777-6c3964a52b8d | MRNA | 2026-09-25 15:18 | put_vertical_spread | 2 | 1 | 10 | 105280.00 | short | bid | 198.3000 | 6.2000 | ["160","180"] | ["0.7378","0.7438"] | ["168.30"] | ["BATO"] | 160.0000 | 180.0000 | 812 | 812 | false | true | false | |
| 01a0d9ff-1766-7eb2-ad89-bb7fc6e09b6f | MRNA | 2026-09-25 15:16 | put_vertical_spread | 2 | 1 | 10 | 107380.00 | long | ask | 198.2000 | 7.7000 | ["160","180"] | ["0.7407","0.7437"] | ["168.50"] | ["BATO"] | 160.0000 | 180.0000 | 847 | 847 | false | true | false | |
| 01a0d9fe-09de-7220-975f-1c7b20d9df49 | MRNA | 2026-09-25 15:14 | call_vertical_spread | 2 | 4 | 55 | 106946.00 | long | ask | 197.7550 | 0.9500 | ["200","230"] | ["0.7790","0.8273"] | ["208.38"] | ["AMXO","ARCO","EDGO","XISX"] | 200.0000 | 230.0000 | 21 | 21 | false | true | false | |
| 01a0d9d9-b8ff-7753-9fef-2296d8d11572 | MRNA | 2026-09-25 14:35 | put_ratio_spread | 2 | 1 | 300 | 304650.00 | unknown | bid | 197.9000 | 1.0000 | ["120","170"] | ["0.9754","0.9641"] | ["80.33","159.67"] | ["AMXO"] | 120.0000 | 170.0000 | 56 | 56 | false | true | false | |
| 01a0d977-de37-7d80-b187-480141eccc07 | MRNA | 2026-09-25 12:48 | put_vertical_spread | 2 | 1 | 600 | 672600.00 | short | bid | 200.7450 | 2.0500 | ["192.5","195"] | ["0.8007","0.7977"] | ["194.05"] | ["BATO"] | 192.5000 | 195.0000 | 7 | 7 | false | true | false | |
| 01a0d969-1cdf-7271-bd90-40d88fd5b87d | MRNA | 2026-09-25 12:32 | call_vertical_spread | 2 | 6 | 104 | 102860.00 | unknown | bid | 198.6500 | 0.8600 | ["200","225"] | ["0.7753","0.8604"] | ["209.89"] | ["C2OX","EDGO","EMLD","MCRY","XISX"] | 200.0000 | 225.0000 | 7 | 7 | false | true | false | |
| 01a0d963-7f5e-7731-8131-23f4a4cd957c | MRNA | 2026-09-25 12:26 | call_calendar | 2 | 1 | 39 | 172458.00 | long | bid | 198.7000 | 1.6500 | ["200"] | ["0.8717"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 21 | 56 | false | true | true | false | |
| 01a0d959-fdc7-7ef0-af68-3395ee094a55 | MRNA | 2026-09-25 12:15 | other | 6 | 3 | 50 | 1079758.00 | unknown | ask | 197.4400 | 7.3000 | ["90","160","170","190","192.5"] | ["0.9547","0.7311","3.0061","0.8665","1.1064"] | [] | ["XISX","XPHO"] | 90.0000 | 192.5000 | 0 | 847 | false | false | true | |
| 01a0d958-86c7-7160-a272-3601aa480cef | MRNA | 2026-09-25 12:14 | other | 4 | 1 | 60 | 117480.00 | unknown | bid | 197.5701 | 3.2200 | ["197.5","200"] | ["0.9923","0.9589"] | [] | ["XISX"] | 197.5000 | 200.0000 | 0 | 7 | false | false | true | true | |
| 01a0d958-639f-7e30-bfaa-956f000cdf25 | MRNA | 2026-09-25 12:14 | call_diagonal_spread | 2 | 1 | 10 | 271470.00 | short | ask | 198.4700 | 3.4000 | ["55","100"] | ["2.2057","0.7260"] | [] | ["XISX"] | 55.0000 | 100.0000 | 21 | 847 | false | false | true | |
| 01a0d94f-66d6-7253-bbed-10ff5c85a615 | MRNA | 2026-09-25 12:04 | other | 4 | 1 | 10 | 187880.00 | unknown | — | 199.5366 | 9.8500 | ["135","140","185","190"] | ["0.8736","0.8087","0.9969","0.9943"] | [] | ["XMIO"] | 135.0000 | 190.0000 | 28 | 35 | false | false | true | true | false | |
| 01a0d94e-c2c7-7120-9d31-dd117ac92492 | MRNA | 2026-09-25 12:03 | call_diagonal_spread | 2 | 1 | 50 | 1160800.00 | short | ask | 199.6200 | 6.5000 | ["90","130"] | ["0.8302","0.7187"] | [] | ["XMIO"] | 90.0000 | 130.0000 | 265 | 847 | false | false | true | |
| 01a0d94d-9217-7e00-b7ce-5788f80cd142 | MRNA | 2026-09-25 12:02 | call_diagonal_spread | 2 | 1 | 13 | 110409.00 | short | bid | 199.3165 | 3.5000 | ["220","270"] | ["0.8890","0.7659"] | [] | ["XPHO"] | 220.0000 | 270.0000 | 112 | 483 | false | true | true | |