| 01a0da23-9ef7-7a70-a260-cf3d7fdefc74 | NVDA | 2026-09-25 15:56 | call_calendar | 2 | 2 | 93 | 111094.00 | short | bid | 225.3800 | 0.1500 | ["220"] | ["2.3298"] | [] | ["XISX"] | 220.0000 | 220.0000 | 0 | 5 | false | false | true | false | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T19:56:02Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0da23-069f-71b3-988e-7429839afb4d | NVDA | 2026-09-25 15:55 | put_vertical_spread | 2 | 1 | 200 | 115400.00 | short | bid | 225.3950 | 0.0600 | ["215","217.5"] | ["0.3158","0.3101"] | ["216.87"] | ["XMIO"] | 215.0000 | 217.5000 | 21 | 21 | false | true | false | |
| 01a0da21-4566-7e03-aec8-1f0f2e644a8d | NVDA | 2026-09-25 15:53 | call_diagonal_spread | 2 | 2 | 200 | 2112800.00 | unknown | bid | 224.9750 | 2.6000 | ["200","205"] | ["0.3956","0.3901"] | [] | ["ARCO"] | 200.0000 | 205.0000 | 357 | 448 | false | false | true | |
| 01a0da13-281f-7192-8909-062469eb1c7d | NVDA | 2026-09-25 15:38 | call_calendar | 2 | 1 | 20 | 177600.00 | unknown | bid | 224.0900 | 0.9000 | ["180"] | ["8.8707"] | [] | ["XPHO"] | 180.0000 | 180.0000 | 0 | 21 | false | false | true | false |
| 01a0da12-9797-7ae1-80f4-76455ca80f43 | NVDA | 2026-09-25 15:37 | call_calendar | 2 | 1 | 1239 | 163548.00 | short | bid | 224.1000 | 0.0200 | ["225"] | ["0.3532"] | [] | ["XISX"] | 225.0000 | 225.0000 | 0 | 3 | false | true | true | false | |
| 01a0da10-612f-7673-928f-e4d6e4e09579 | NVDA | 2026-09-25 15:34 | call_calendar | 2 | 1 | 40 | 841520.00 | short | bid | 223.9350 | 7.8500 | ["120"] | ["1.5763"] | [] | ["BATO"] | 120.0000 | 120.0000 | 14 | 28 | false | false | true | false | |
| 01a0da10-036e-78d3-a078-08b30d9781f2 | NVDA | 2026-09-25 15:34 | call_vertical_spread | 2 | 1 | 70 | 708680.00 | short | bid | 223.9800 | 2.4000 | ["255","260"] | ["0.3940","0.3943"] | ["256.60"] | ["XISX"] | 255.0000 | 260.0000 | 847 | 847 | false | true | false | |
| 01a0da0f-384e-7841-b0ad-5d983c944734 | NVDA | 2026-09-25 15:33 | call_calendar | 2 | 1 | 30 | 123300.00 | short | ask | 224.0350 | 0.7500 | ["205"] | ["2.6660"] | [] | ["BATO"] | 205.0000 | 205.0000 | 0 | 35 | false | false | true | false | |
| 01a0da0a-276f-7553-96dd-cf634741922d | NVDA | 2026-09-25 15:28 | other | 4 | 2 | 50 | 115107.00 | unknown | — | 223.8250 | 0.7300 | ["212.5","220","225"] | ["1.9158","0.2272","0.5624"] | [] | ["XISX"] | 212.5000 | 225.0000 | 0 | 3 | false | false | true | true | true | |
| 01a0da07-e54f-7220-801a-e72548491d81 | NVDA | 2026-09-25 15:25 | put_calendar | 2 | 3 | 200 | 189662.00 | short | bid | 223.7100 | 0.1000 | ["227.5"] | ["0.5443"] | [] | ["BATO","EDGO","XISX"] | 227.5000 | 227.5000 | 0 | 7 | false | false | true | |
| 01a0da03-3617-7292-bb09-ac00ae08c1d9 | NVDA | 2026-09-25 15:20 | call_diagonal_spread | 2 | 1 | 10 | 348200.00 | short | ask | 223.8700 | 13.1000 | ["45","65"] | ["1.0220","0.4905"] | [] | ["XISX"] | 45.0000 | 65.0000 | 265 | 847 | false | false | true | |
| 01a0da02-d087-7e93-93b4-31da489214bb | NVDA | 2026-09-25 15:20 | call_vertical_spread | 2 | 1 | 17 | 110347.00 | short | bid | 223.8800 | 0.9500 | ["235","240"] | ["0.3862","0.3849"] | ["237.07"] | ["XISX"] | 235.0000 | 240.0000 | 357 | 357 | false | true | false | |
| 01a0d9fa-9af6-7b13-aefa-cbfb698c7a6b | NVDA | 2026-09-25 15:11 | other | 4 | 1 | 80 | 159000.00 | unknown | ask | 223.9150 | 0.4100 | ["190","195","225","245"] | ["0.3932","0.3852","0.3893","0.2973"] | [] | ["XMIO"] | 190.0000 | 245.0000 | 21 | 483 | false | true | true | |
| 01a0d9f8-936f-7971-b9b4-af814bf58718 | NVDA | 2026-09-25 15:08 | call_calendar | 2 | 1 | 8 | 130368.00 | short | bid | 223.9500 | 4.2000 | ["185"] | ["0.4074"] | [] | ["EMLD"] | 185.0000 | 185.0000 | 812 | 847 | false | false | true | false | |
| 01a0d9f8-0ab7-7b72-b776-dd1f9c6a1d04 | NVDA | 2026-09-25 15:08 | call_diagonal_spread | 2 | 1 | 8 | 259848.00 | unknown | bid | 223.8500 | 13.5500 | ["60","70"] | ["0.6283","0.4423"] | [] | ["XISX"] | 60.0000 | 70.0000 | 357 | 448 | false | false | true | |
| 01a0d9f3-0d5f-7c10-9dba-e091af236bac | NVDA | 2026-09-25 15:02 | call_calendar | 2 | 1 | 10 | 208500.00 | short | bid | 223.9750 | 0.9000 | ["120"] | ["11.0621"] | [] | ["XISX"] | 120.0000 | 120.0000 | 0 | 28 | false | false | true | false | |
| 01a0d9f2-982f-7b92-bac5-67ed1a3f9ffb | NVDA | 2026-09-25 15:02 | call_calendar | 2 | 1 | 10 | 208400.00 | short | ask | 223.9600 | 0.3000 | ["120"] | ["13.7116"] | [] | ["XISX"] | 120.0000 | 120.0000 | 0 | 28 | false | false | true | false | |
| 01a0d9ee-1bbf-75f1-b1a4-e9f8c9b4f4f1 | NVDA | 2026-09-25 14:57 | call_calendar | 2 | 1 | 20 | 337400.00 | short | bid | 224.0850 | 6.0000 | ["140"] | ["10.3157"] | [] | ["ARCO"] | 140.0000 | 140.0000 | 0 | 10 | false | false | true | false | |
| 01a0d9ed-fc7f-7422-8f0f-b101e1e06070 | NVDA | 2026-09-25 14:57 | call_calendar | 2 | 1 | 10 | 208810.00 | unknown | ask | 224.0550 | 0.5500 | ["120"] | ["12.1572"] | [] | ["XMIO"] | 120.0000 | 120.0000 | 0 | 28 | false | false | true | false |
| 01a0d9ed-509f-7f33-94fa-ce39e1986f5e | NVDA | 2026-09-25 14:56 | other | 4 | 1 | 299 | 104351.00 | unknown | — | 224.1181 | 0.1000 | ["215","235"] | ["0.3118","0.2831"] | [] | ["XMIO"] | 215.0000 | 235.0000 | 7 | 10 | false | true | true | true | true | mlet |
| 01a0d9e8-4f5f-7d51-bdc3-571de6dc9c75 | NVDA | 2026-09-25 14:51 | put_calendar | 2 | 1 | 150 | 195750.00 | unknown | bid | 224.1250 | 0.1500 | ["230"] | ["0.7151"] | [] | ["XCBO"] | 230.0000 | 230.0000 | 0 | 7 | false | false | true | false | |
| 01a0d9e7-8ff7-7033-a3de-d1279464588a | NVDA | 2026-09-25 14:50 | call_calendar | 2 | 3 | 18 | 105666.00 | short | bid | 224.1400 | 0.7500 | ["195"] | ["2.9958"] | [] | ["ARCO","EMLD","SPHR"] | 195.0000 | 195.0000 | 0 | 10 | false | false | true | |
| 01a0d9e7-8827-7ae0-a21e-82abf40fc80c | NVDA | 2026-09-25 14:50 | call_calendar | 2 | 1 | 210 | 220500.00 | short | ask | 224.1700 | 0.1500 | ["220"] | ["0.6944"] | [] | ["BATO"] | 220.0000 | 220.0000 | 0 | 7 | false | false | true | false | |
| 01a0d9e5-bf1f-70c2-bffc-af59ced6da9d | NVDA | 2026-09-25 14:48 | call_vertical_spread | 2 | 1 | 60 | 134700.00 | short | bid | 224.1600 | 0.3500 | ["220","225"] | ["0.3261","0.3211"] | ["222.75"] | ["XPHO"] | 220.0000 | 225.0000 | 42 | 42 | false | false | false | |
| 01a0d9e5-7cb7-71a3-b26b-fe997a24858e | NVDA | 2026-09-25 14:48 | call_calendar | 2 | 1 | 51 | 146880.00 | unknown | — | 224.0800 | 0.2000 | ["210"] | ["1.3587"] | [] | ["XISX"] | 210.0000 | 210.0000 | 0 | 7 | false | false | true | false | false | mlet |
| 01a0d9dd-5aae-71f0-856a-40bb8acef79b | NVDA | 2026-09-25 14:39 | other | 4 | 1 | 300 | 238200.00 | unknown | ask | 224.2300 | 0.1400 | ["217.5","220","227.5","230"] | ["0.3120","0.2845","0.2747","0.2954"] | [] | ["MCRY"] | 217.5000 | 230.0000 | 7 | 10 | false | true | true | |
| 01a0d9d7-3477-7682-9d72-d482f6f8f1aa | NVDA | 2026-09-25 14:32 | other | 4 | 1 | 4 | 145356.00 | unknown | — | 224.3850 | 13.5500 | ["90","145"] | ["2.0027","1.1712"] | [] | ["XISX"] | 90.0000 | 145.0000 | 14 | 21 | false | false | true | true | false | mlet |
| 01a0d9d5-7727-7e82-9778-2a4b0be446c2 | NVDA | 2026-09-25 14:30 | other | 4 | 1 | 5 | 101950.00 | unknown | — | 224.4565 | 4.3500 | ["145","150","205","215"] | ["0.9944","0.5087","0.3460","0.3660"] | [] | ["XISX"] | 145.0000 | 215.0000 | 21 | 112 | false | false | true | true | false | |
| 01a0d9cd-ce37-7d53-a3cc-940d50fff5dd | NVDA | 2026-09-25 14:22 | call_calendar | 2 | 1 | 20 | 140180.00 | short | ask | 225.0501 | 0.9000 | ["190"] | ["3.2407"] | [] | ["XMIO"] | 190.0000 | 190.0000 | 0 | 7 | false | false | true | false | |
| 01a0d9c2-d987-7893-9b9e-e80e0abfb4c8 | NVDA | 2026-09-25 14:10 | put_diagonal_spread | 2 | 1 | 99 | 264726.00 | long | ask | 225.0401 | 0.3500 | ["200","210"] | ["0.3986","0.3731"] | [] | ["XISX"] | 200.0000 | 210.0000 | 84 | 357 | false | true | true | |
| 01a0d9bb-8e56-7811-810a-7c184b36c94f | NVDA | 2026-09-25 14:02 | ratio_risk_reversal | 2 | 8 | 111 | 107818.00 | unknown | ask | 224.8375 | 0.2000 | ["190","235"] | ["0.3873","0.3550"] | ["180.29","264.14"] | ["C2OX","EDGO","EMLD","XBOX","XCBO","XISX","XMIO","XPHO"] | 190.0000 | 235.0000 | 112 | 112 | false | true | |
| 01a0d9bb-6f17-7c42-bf75-7392be239b47 | NVDA | 2026-09-25 14:02 | iron_condor | 4 | 1 | 1000 | 549000.00 | unknown | ask | 224.8300 | 0.1800 | ["200","205","255","260"] | ["0.3535","0.3405","0.3021","0.3078"] | ["201.53"] | ["XISX"] | 200.0000 | 260.0000 | 35 | 35 | false | true | false | |
| 01a0d9b7-6fa7-7c92-bf6e-1bf92fd0ef75 | NVDA | 2026-09-25 13:57 | other | 4 | 2 | 75 | 111028.00 | unknown | ask | 224.6300 | 0.4000 | ["190","235","260"] | ["0.3896","0.3555","0.3757"] | [] | ["AMXO","XPHO"] | 190.0000 | 260.0000 | 112 | 265 | false | true | true | |
| 01a0d9ab-84df-7fd3-8f78-373f4e87bd7a | NVDA | 2026-09-25 13:44 | call_diagonal_spread | 2 | 1 | 62 | 1578458.00 | long | bid | 224.7200 | 4.1000 | ["105","115"] | ["0.4557","0.4235"] | [] | ["XMIO"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | |
| 01a0d9ab-271f-7b61-9cb3-668c6271191e | NVDA | 2026-09-25 13:44 | call_diagonal_spread | 2 | 1 | 38 | 967822.00 | long | bid | 224.8100 | 4.4000 | ["105","115"] | ["0.4535","0.4226"] | [] | ["XMIO"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | |
| 01a0d9a7-e717-7b92-9c48-f82071922b95 | NVDA | 2026-09-25 13:40 | call_vertical_spread | 2 | 1 | 10 | 173220.00 | short | bid | 224.8600 | 2.1500 | ["150","160"] | ["0.4197","0.4128"] | ["157.50"] | ["XMIO"] | 150.0000 | 160.0000 | 448 | 448 | false | false | false | |
| 01a0d9a6-9ef7-7712-a7ab-0dad04c109b9 | NVDA | 2026-09-25 13:39 | call_diagonal_spread | 2 | 1 | 6 | 110034.00 | unknown | bid | 224.8900 | 2.0000 | ["150","155"] | ["0.4193","0.4132"] | [] | ["BATO"] | 150.0000 | 155.0000 | 448 | 630 | false | false | true | |
| 01a0d9a5-993f-71b0-895f-c9263bd7a492 | NVDA | 2026-09-25 13:38 | call_diagonal_spread | 2 | 1 | 100 | 2554400.00 | long | bid | 224.9300 | 5.0500 | ["105","115"] | ["0.4696","0.4283"] | [] | ["XISX"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | |
| 01a0d9a3-b0f7-77c2-9e9f-2cc19e47b746 | NVDA | 2026-09-25 13:36 | call_vertical_spread | 2 | 1 | 20 | 434820.00 | unknown | bid | 224.8500 | 6.4500 | ["115","120"] | ["0.6172","0.6131"] | ["226.20"] | ["AMXO"] | 115.0000 | 120.0000 | 84 | 84 | false | false | false | |
| 01a0d997-e187-75a2-b06d-b6dc70685978 | NVDA | 2026-09-25 13:23 | put_vertical_spread | 2 | 1 | 1396 | 117264.00 | unknown | bid | 225.1852 | 0.0200 | ["202.5","215"] | ["0.4101","0.3170"] | ["214.16"] | ["EDGO"] | 202.5000 | 215.0000 | 7 | 7 | false | true | false | |
| 01a0d990-e476-7be3-870e-0a422b1dede3 | NVDA | 2026-09-25 13:15 | put_calendar | 2 | 1 | 200 | 124200.00 | unknown | bid | 225.3100 | 0.1600 | ["227.5"] | ["0.3161"] | [] | ["XISX"] | 227.5000 | 227.5000 | 0 | 5 | false | false | true | false |
| 01a0d98a-ba57-7f82-aa48-ef89d964ee80 | NVDA | 2026-09-25 13:08 | call_vertical_spread | 2 | 1 | 20 | 285520.00 | long | ask | 224.8900 | 1.6000 | ["150","160"] | ["0.5405","0.5081"] | ["159.70"] | ["BATO"] | 150.0000 | 160.0000 | 56 | 56 | false | false | false | |
| 01a0d98a-4527-7bd1-b165-e90df6fb00e8 | NVDA | 2026-09-25 13:08 | call_vertical_spread | 2 | 1 | 20 | 208120.00 | short | bid | 224.8500 | 2.2000 | ["170","180"] | ["0.4423","0.4362"] | ["179.20"] | ["XMIO"] | 170.0000 | 180.0000 | 56 | 56 | false | false | false | |
| 01a0d967-a5df-7da0-8cfe-13806c42668e | NVDA | 2026-09-25 12:30 | call_diagonal_spread | 2 | 1 | 20 | 101980.00 | long | ask | 224.9900 | 0.2000 | ["195","205"] | ["0.4020","2.1944"] | [] | ["XISX"] | 195.0000 | 205.0000 | 0 | 21 | false | false | true | |
| 01a0d962-eaef-7733-9c8f-8b3337dabdfd | NVDA | 2026-09-25 12:25 | call_diagonal_spread | 2 | 1 | 130 | 299220.00 | unknown | bid | 224.5700 | 1.0000 | ["205","215"] | ["0.3372","0.2913"] | [] | ["XISX"] | 205.0000 | 215.0000 | 7 | 10 | false | false | true | |
| 01a0d961-54af-7f71-974a-ca87208b5b31 | NVDA | 2026-09-25 12:23 | other | 7 | 7 | 20 | 259827.00 | unknown | — | 224.3933 | 1.8400 | ["190","200","205","210","225","227.5"] | ["0.4129","0.3975","0.3845","1.2868","0.2751","0.2709"] | [] | ["ARCO","BATO","EDGO","SPHR","XISX","XPHO"] | 190.0000 | 227.5000 | 0 | 265 | false | false | true | true | |
| 01a0d961-54af-7f71-974a-ca6f19de996a | NVDA | 2026-09-25 12:23 | other | 6 | 5 | 14 | 150559.00 | unknown | bid | 224.3933 | 1.5200 | ["190","200","210","220"] | ["0.4038","0.3974","0.3479","0.3919"] | [] | ["C2OX","EDGO","XISX"] | 190.0000 | 220.0000 | 0 | 265 | false | false | true | |
| 01a0d95e-2c17-7ba1-b8a1-365e91ddd79b | NVDA | 2026-09-25 12:20 | put_vertical_spread | 2 | 1 | 32 | 149024.00 | long | ask | 225.1500 | 0.5500 | ["200","210"] | ["0.4061","0.4045"] | ["205.87"] | ["C2OX"] | 200.0000 | 210.0000 | 448 | 448 | false | true | false | |
| 01a0d95e-2c17-7ba1-b8a1-3647818a7d40 | NVDA | 2026-09-25 12:20 | put_vertical_spread | 2 | 5 | 52 | 242288.00 | short | bid | 225.1600 | 0.5846 | ["200","210"] | ["0.4064","0.4046"] | ["205.88"] | ["ARCO","EMLD","SPHR","XISX","XPHO"] | 200.0000 | 210.0000 | 448 | 448 | false | true | false | |
| 01a0d95e-2c17-7ba1-b8a1-36388b9dc007 | NVDA | 2026-09-25 12:20 | put_vertical_spread | 2 | 4 | 116 | 540560.00 | short | bid | 225.1600 | 0.6000 | ["200","210"] | ["0.4064","0.4046"] | ["205.88"] | ["ARCO","EMLD","SPHR"] | 200.0000 | 210.0000 | 448 | 448 | false | true | false | |