| 01a0cab3-7127-7f51-9d3d-9f47d555a754 | MRNA | 2026-09-22 15:59 | call_vertical_spread | 2 | 1 | 63 | 489006.00 | long | ask | 182.4751 | 6.6500 | ["200","210"] | ["0.8371","0.8307"] | ["203.50"] | ["SPHR"] | 200.0000 | 210.0000 | 206 | 206 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:59:13Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0cab2-05df-7e70-9a83-1d688b8369e3 | MRNA | 2026-09-22 15:57 | put_vertical_spread | 2 | 1 | 80 | 148960.00 | unknown | ask | 182.2850 | 0.7000 | ["187.5","190"] | ["0.8153","0.8273"] | ["179.44"] | ["AMXO"] | 187.5000 | 190.0000 | 3 | 3 | false | false | false | true | |
| 01a0cab2-05df-7e70-9a83-1d56711d4e34 | MRNA | 2026-09-22 15:57 | put_vertical_spread | 2 | 2 | 160 | 297920.00 | unknown | ask | 182.2850 | 0.7000 | ["187.5","190"] | ["0.8153","0.8273"] | ["179.44"] | ["AMXO"] | 187.5000 | 190.0000 | 3 | 3 | false | false | false | true | |
| 01a0cab2-05df-7e70-9a83-1d4e186b3928 | MRNA | 2026-09-22 15:57 | put_vertical_spread | 2 | 2 | 160 | 298080.00 | unknown | ask | 182.2850 | 0.7000 | ["187.5","190"] | ["0.8161","0.8281"] | ["179.44"] | ["AMXO","XPHO"] | 187.5000 | 190.0000 | 3 | 3 | true | false | false | true | |
| 01a0caae-f0ce-7de1-9826-b7f4e594dea6 | MRNA | 2026-09-22 15:54 | put_vertical_spread | 2 | 1 | 400 | 232000.00 | unknown | ask | 182.2300 | 0.3700 | ["175","177.5"] | ["0.8344","0.8222"] | ["173.35"] | ["ARCO"] | 175.0000 | 177.5000 | 3 | 3 | false | true | false | true | |
| 01a0ca5e-3ca7-7731-860e-b03a52880c5d | MRNA | 2026-09-22 14:26 | call_diagonal_spread | 2 | 1 | 10 | 253260.00 | short | ask | 182.5000 | 3.3000 | ["70","80"] | ["0.7469","0.7283"] | [] | ["XMIO"] | 70.0000 | 80.0000 | 815 | 850 | false | false | true | true | |
| 01a0ca5b-1bde-79d0-b9c6-032e545d99e5 | MRNA | 2026-09-22 14:22 | call_diagonal_spread | 2 | 1 | 10 | 253150.00 | short | ask | 182.4700 | 5.5000 | ["70","80"] | ["0.7448","0.7288"] | [] | ["XPHO"] | 70.0000 | 80.0000 | 815 | 850 | false | false | true | true | |
| 01a0ca00-614f-7122-9f88-8f33f84c77c0 | MRNA | 2026-09-22 12:43 | call_vertical_spread | 2 | 1 | 5 | 142750.00 | long | ask | 180.2900 | 7.0000 | ["40","45"] | ["0.8814","0.8718"] | ["44.04"] | ["XMIO"] | 40.0000 | 45.0000 | 486 | 486 | false | false | false | true | |
| 01a0c9ef-233f-7b41-b5bc-aae9d4811ae8 | MRNA | 2026-09-22 12:24 | call_diagonal_spread | 2 | 1 | 10 | 240730.00 | short | ask | 180.0786 | 6.3500 | ["50","100"] | ["2.9457","0.7154"] | [] | ["XISX"] | 50.0000 | 100.0000 | 24 | 850 | false | false | true | true | |
| 01a0c9b7-bba7-7fa3-bfac-d8eb318f54f8 | MRNA | 2026-09-22 11:24 | call_vertical_spread | 2 | 1 | 20 | 162300.00 | long | ask | 183.7300 | 5.5000 | ["144","145"] | ["1.0863","1.0736"] | ["144.95"] | ["XPHO"] | 144.0000 | 145.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9b4-f0ce-70f2-a615-1c299464b272 | MRNA | 2026-09-22 11:21 | other | 4 | 1 | 10 | 237420.00 | unknown | ask | 184.6100 | 14.2500 | ["109","110","142","143"] | ["3.0398","3.0849","1.0452","1.0619"] | [] | ["XMIO"] | 109.0000 | 143.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9ae-4d97-7a03-ae1d-3969d754cbab | MRNA | 2026-09-22 11:13 | call_vertical_spread | 2 | 1 | 50 | 907500.00 | long | ask | 186.7400 | 3.7000 | ["160","170"] | ["0.7213","0.7189"] | ["163.50"] | ["XISX"] | 160.0000 | 170.0000 | 850 | 850 | false | false | false | true | |
| 01a0c9aa-e296-7a63-a550-4be90332d06b | MRNA | 2026-09-22 11:10 | other | 4 | 1 | 10 | 260570.00 | unknown | ask | 186.7250 | 14.5500 | ["105","106","138","139"] | ["2.6102","3.1740","0.9488","1.0845"] | [] | ["XPHO"] | 105.0000 | 139.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9a9-15a6-7773-806d-a4ce066e7674 | MRNA | 2026-09-22 11:08 | call_vertical_spread | 2 | 3 | 50 | 518924.00 | long | ask | 186.4150 | 5.9640 | ["150","160"] | ["0.8617","0.8643"] | ["155.50"] | ["AMXO","XCBO","XISX"] | 150.0000 | 160.0000 | 115 | 115 | false | false | false | true | |
| 01a0c99c-501e-77e1-8777-ec850feb2e5a | MRNA | 2026-09-22 10:54 | call_vertical_spread | 2 | 1 | 4 | 103360.00 | long | ask | 183.8000 | 7.6000 | ["60","65"] | ["0.7735","0.7668"] | ["63.88"] | ["XISX"] | 60.0000 | 65.0000 | 486 | 486 | false | false | false | true | |
| 01a0c999-c3c7-7cb1-b4ac-2aaebfe532d7 | MRNA | 2026-09-22 10:51 | call_calendar | 2 | 1 | 10 | 214060.00 | short | ask | 182.2050 | 6.9500 | ["75"] | ["3.9215"] | [] | ["XISX"] | 75.0000 | 75.0000 | 3 | 38 | false | false | true | false | |
| 01a0c98f-b977-7e60-b200-f568a7fbd7f0 | MRNA | 2026-09-22 10:40 | call_diagonal_spread | 2 | 1 | 20 | 367240.00 | unknown | ask | 180.6650 | 4.5000 | ["90","155"] | ["0.9193","0.7197"] | [] | ["ARCO"] | 90.0000 | 155.0000 | 115 | 850 | false | false | true | true | |
| 01a0c98f-a5ef-7053-9aff-5d76c246cb0d | MRNA | 2026-09-22 10:40 | call_diagonal_spread | 2 | 2 | 75 | 1374875.00 | short | ask | 180.5200 | 6.1500 | ["90","155"] | ["0.9506","0.7147"] | [] | ["AMXO","ARCO"] | 90.0000 | 155.0000 | 115 | 850 | false | false | true | true | |
| 01a0c97f-0fd6-7363-9b11-2ecf2d0625b0 | MRNA | 2026-09-22 10:22 | other | 6 | 7 | 20 | 173044.00 | unknown | ask | 181.6400 | 11.0000 | ["145","155","170","180","195","200"] | ["0.9064","0.7133","0.7483","0.7395","0.9289","0.7815"] | [] | ["ARCO","BATO","C2OX","EMLD","SPHR","XISX","XMIO"] | 145.0000 | 200.0000 | 24 | 59 | false | false | true | |
| 01a0c976-612e-71b2-a1eb-a951452ea39d | MRNA | 2026-09-22 10:12 | synthetic | 2 | 1 | 30 | 164040.00 | short | ask | 179.4100 | 5.0500 | ["190"] | ["0.9228"] | ["180.70"] | ["XMIO"] | 190.0000 | 190.0000 | 59 | 59 | false | false | false | false | |
| 01a0c96b-2a16-7950-9f13-d7cec4d4e46c | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 4 | 305 | 510356.00 | long | ask | 176.7850 | 1.1448 | ["115","220"] | ["0.9251","0.9560"] | ["230.55"] | ["ARCO","EDGO","XCBO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96b-2a16-7950-9f13-d7aa93b561f5 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 6 | 146 | 242494.00 | long | ask | 176.8208 | 1.1850 | ["115","220"] | ["0.9198","0.9532"] | ["230.55"] | ["AMXO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96a-e7ae-74a1-ad0c-81ecc9ee4a29 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 2 | 293 | 492110.00 | long | ask | 177.0200 | 1.7300 | ["115","220"] | ["0.9282","0.9547"] | ["230.58"] | ["EDGO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96a-e7ae-74a1-ad0c-81ca1e18e6cf | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 7 | 225 | 374295.00 | long | ask | 176.8700 | 1.4900 | ["115","220"] | ["0.9196","0.9538"] | ["230.59"] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true |
| 01a0c951-02c6-7c12-a7b7-7fc6fc2953c7 | MRNA | 2026-09-22 09:32 | put_vertical_spread | 2 | 1 | 20 | 200480.00 | long | ask | 170.5050 | 8.5000 | ["150","160"] | ["0.7343","0.7372"] | ["154"] | ["XMIO"] | 150.0000 | 160.0000 | 815 | 815 | false | true | false | true | |
| 01a0c585-a6cf-7e21-af1b-aa0fc1740e84 | MRNA | 2026-09-21 15:51 | call_vertical_spread | 2 | 1 | 50 | 236100.00 | long | ask | 173.2350 | 2.6500 | ["180","200"] | ["0.8600","0.8627"] | ["186.70"] | ["XMIO"] | 180.0000 | 200.0000 | 88 | 88 | false | true | false | true | |
| 01a0c582-10d6-7682-86fb-7e1a9a014ec6 | MRNA | 2026-09-21 15:47 | other | 3 | 1 | 200 | 144580.00 | unknown | ask | 172.9000 | 1.8800 | ["150","170","175"] | ["0.8650","0.8039","0.8672"] | [] | ["XPHO"] | 150.0000 | 175.0000 | 4 | 11 | false | false | true | true | |
| 01a0c580-a58f-72b3-8d6d-d368ae8d61fb | MRNA | 2026-09-21 15:45 | other | 4 | 1 | 10 | 174500.00 | unknown | ask | 173.2750 | 11.4000 | ["128","129","131","132"] | ["0.9548","1.0104","0.9997","1.2682"] | [] | ["XMIO"] | 128.0000 | 132.0000 | 4 | 11 | false | false | true | true | |
| 01a0c572-6136-7142-8a5b-13c783cbba50 | MRNA | 2026-09-21 15:30 | call_vertical_spread | 2 | 1 | 20 | 108420.00 | long | ask | 173.5650 | 4.5500 | ["146","147"] | ["1.3271","0.4833"] | ["146.95"] | ["XMIO"] | 146.0000 | 147.0000 | 4 | 4 | false | false | false | true | |
| 01a0c571-a99e-7b50-b252-080bb5e30d46 | MRNA | 2026-09-21 15:29 | call_vertical_spread | 2 | 1 | 20 | 120680.00 | long | ask | 173.6100 | 6.4000 | ["143","144"] | ["1.5782","0.6917"] | ["143.96"] | ["XISX"] | 143.0000 | 144.0000 | 4 | 4 | false | false | false | true | |
| 01a0c570-fdbf-7123-80fd-6c5408253f0c | MRNA | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 20 | 132140.00 | long | ask | 173.1700 | 5.2500 | ["140","141"] | ["1.1507","1.1393"] | ["140.97"] | ["XMIO"] | 140.0000 | 141.0000 | 4 | 4 | false | false | false | true | |
| 01a0c564-e7fe-7d12-be5e-a28f3506a4e6 | MRNA | 2026-09-21 15:15 | call_diagonal_spread | 2 | 2 | 50 | 874772.00 | short | ask | 174.0300 | 6.0240 | ["85","125"] | ["0.9550","0.7584"] | [] | ["XPHO"] | 85.0000 | 125.0000 | 116 | 487 | false | false | true | true | |
| 01a0c521-189f-75b3-978e-5db9861716f5 | MRNA | 2026-09-21 14:01 | call_diagonal_spread | 2 | 1 | 16 | 146928.00 | long | ask | 174.5750 | 4.4000 | ["150","170"] | ["0.8316","0.8415"] | [] | ["BATO"] | 150.0000 | 170.0000 | 116 | 207 | false | false | true | true | |
| 01a0c504-f197-7b91-a47b-2f1dfdd18f78 | MRNA | 2026-09-21 13:30 | call_diagonal_spread | 2 | 1 | 20 | 107680.00 | unknown | ask | 169.6200 | 2.2000 | ["170","180"] | ["0.8995","0.8483"] | [] | ["AMXO"] | 170.0000 | 180.0000 | 60 | 116 | false | true | true | true | |
| 01a0c4f9-d5d7-7242-9867-4b1dfc91180f | MRNA | 2026-09-21 13:18 | straddle | 2 | 1 | 16 | 203952.00 | long | ask | 168.6500 | 5.5500 | ["150"] | ["0.7249"] | ["22.53","277.47"] | ["XMIO"] | 150.0000 | 150.0000 | 816 | 816 | false | false | false | false | |
| 01a0c4da-342e-7890-a994-c060044a7c26 | MRNA | 2026-09-21 12:43 | call_diagonal_spread | 2 | 1 | 30 | 274120.00 | unknown | ask | 166.6400 | 5.5000 | ["120","180"] | ["0.8590","0.7969"] | [] | ["XCBO"] | 120.0000 | 180.0000 | 179 | 269 | false | false | true | true | |
| 01a0c4d8-5f6f-73c1-9ae0-f6bef332bdc9 | MRNA | 2026-09-21 12:41 | call_diagonal_spread | 2 | 1 | 60 | 1009080.00 | short | ask | 166.5350 | 7.0500 | ["80","120"] | ["1.0662","0.7639"] | [] | ["XMIO"] | 80.0000 | 120.0000 | 88 | 487 | false | false | true | true | |
| 01a0c463-eed6-74d1-b057-f2d56720983f | MRNA | 2026-09-21 10:34 | straddle | 2 | 9 | 72 | 199762.00 | long | ask | 169.3583 | 0.9000 | ["170"] | ["0.7855"] | ["142.26","197.74"] | ["AMXO","ARCO","C2OX","EDGO","MCRY","XCBO","XMIO","XPHO"] | 170.0000 | 170.0000 | 25 | 25 | false | false | false | false | |
| 01a0c463-db4f-7902-ba1e-d2beb8d07e8c | MRNA | 2026-09-21 10:34 | straddle | 2 | 9 | 55 | 152735.00 | long | ask | 169.5800 | 0.5782 | ["170"] | ["0.7857"] | ["142.23","197.77"] | ["AMXO","ARCO","EDGO","MCRY","XBOX","XCBO","XISX","XMIO","XPHO"] | 170.0000 | 170.0000 | 25 | 25 | false | false | false | false | |
| 01a0c44f-1ace-7221-8f7f-de668a6d946c | MRNA | 2026-09-21 10:11 | other | 4 | 3 | 31 | 129072.00 | unknown | ask | 167.0300 | 2.3700 | ["150","180","260"] | ["0.7965","0.7675","0.9093"] | [] | ["C2OX","EDGO","XBOX"] | 150.0000 | 260.0000 | 25 | 179 | false | true | true | true | |
| 01a0c43c-b7c6-7933-87c6-7431c366c1fc | MRNA | 2026-09-21 09:51 | other | 4 | 1 | 10 | 259040.00 | unknown | ask | 165.5450 | 15.6500 | ["73","74","128","129"] | ["5.3266","5.3140","0.8190","0.8124"] | [] | ["ARCO"] | 73.0000 | 129.0000 | 4 | 11 | false | false | true | true | |
| 01a0c437-5cae-7032-bdcf-6036c3f9022d | MRNA | 2026-09-21 09:45 | other | 4 | 1 | 10 | 174100.00 | unknown | ask | 163.5150 | 12.5000 | ["119","120","122","123"] | ["2.0526","1.9508","1.1837","1.1429"] | [] | ["XMIO"] | 119.0000 | 123.0000 | 4 | 11 | false | false | true | true | |
| 01a0c429-5c0c-7700-9781-2119194a60a3 | MRNA | 2026-09-21 09:30 | call_calendar | 2 | 1 | 6 | 129900.00 | long | ask | 160.5950 | 8.5000 | ["60"] | ["0.7540"] | [] | ["XISX"] | 60.0000 | 60.0000 | 452 | 487 | false | false | true | false | |
| 01a0b549-32ef-7ab0-93b4-62cab287b5bc | MRNA | 2026-09-18 12:11 | call_vertical_spread | 2 | 1 | 20 | 103260.00 | long | ask | 155.1100 | 4.1500 | ["129","130"] | ["0.6431","0.6656"] | ["129.95"] | ["XMIO"] | 129.0000 | 130.0000 | 7 | 7 | false | false | false | true | |
| 01a0b538-141f-7402-b8bd-03a7fe0bba88 | MRNA | 2026-09-18 11:52 | call_diagonal_spread | 2 | 1 | 50 | 772950.00 | short | ask | 154.8571 | 6.1000 | ["125","130"] | ["0.7304","0.7257"] | [] | ["XISX"] | 125.0000 | 130.0000 | 819 | 854 | false | false | true | true | |
| 01a0b509-247f-7432-820d-82bebcf4f871 | MRNA | 2026-09-18 11:01 | call_diagonal_spread | 2 | 1 | 50 | 773850.00 | short | ask | 155.7300 | 7.2500 | ["125","135"] | ["0.7353","0.7281"] | [] | ["BATO"] | 125.0000 | 135.0000 | 819 | 854 | false | false | true | true | |
| 01a0b506-1f10-7d51-8091-2a4a28ab77a5 | MRNA | 2026-09-18 10:57 | call_calendar | 2 | 1 | 20 | 128900.00 | short | ask | 156.8321 | 5.1000 | ["170"] | ["0.7912"] | [] | ["XISX"] | 170.0000 | 170.0000 | 182 | 210 | false | true | true | false | |
| 01a0b506-079f-7513-aa7d-5cb9dfb717d6 | MRNA | 2026-09-18 10:57 | call_calendar | 2 | 1 | 20 | 128920.00 | unknown | ask | 156.7200 | 5.1000 | ["170"] | ["0.7928"] | [] | ["XMIO"] | 170.0000 | 170.0000 | 182 | 210 | false | true | true | false | |
| 01a0b4f8-2cbf-7252-bee0-22b910db80aa | MRNA | 2026-09-18 10:42 | call_calendar | 2 | 1 | 20 | 478560.00 | short | ask | 154.7600 | 4.4500 | ["35"] | ["17.9177"] | [] | ["BATO"] | 35.0000 | 35.0000 | 0 | 63 | false | false | true | false | |
| 01a0b4dc-4ff0-7841-8f18-13a848464ecd | MRNA | 2026-09-18 10:12 | other | 4 | 1 | 5 | 107160.00 | unknown | ask | 155.2944 | 12.4000 | ["100","105"] | ["5.5087","5.1270"] | [] | ["XISX"] | 100.0000 | 105.0000 | 0 | 14 | false | false | true | true | |