Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

367,592 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×net_side = bid×ticker = AMD×
idtexttickertextexecuted_attimestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0c58d-d876-78b0-8069-ce7e0d8476a1AMD2026-09-21 15:59put_vertical_spread212548075.00shortbid615.52500.5000["610","615"]["0.6107","0.6114"]["612.67"]["XISX"]610.0000615.000022falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T20:00:12Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58d-c8d6-7182-bba4-e269f4881e30AMD2026-09-21 15:59call_diagonal_spread211126642.00shortbid615.43000.4500["625","650"]["0.6271","0.5859"][]["C2OX"]625.0000650.0000411falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T20:00:12Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58d-9dde-7c90-8758-844971f5a8c0AMD2026-09-21 15:59call_vertical_spread23766960.00shortbid615.61003.4000["600","605"]["0.5527","0.5546"]["602.50"]["ARCO","EMLD","SPHR"]600.0000605.00003232falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T20:00:12Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58d-99f7-77b1-9bc6-e8bbb19a2f69AMD2026-09-21 15:59call_vertical_spread212056400.00shortbid615.67001.5000["700","710"]["0.5743","0.5768"]["701.80"]["XMIO"]700.0000710.00003232falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:59:44Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58d-4bd7-7770-8d2e-e812165132ecAMD2026-09-21 15:59call_vertical_spread211097660.00shortbid615.83002.3500["610","615"]["0.5732","0.5735"]["612.38"]["MCRY"]610.0000615.00003939falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:59:27Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58d-28af-71e2-a8e9-7c26952edafaAMD2026-09-21 15:59iron_butterfly41241048.00unknownbid615.67003.8000["430","550","590"]["0.6282","0.6008","0.6087"]["494.74"]["AMXO"]430.0000590.00006060falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:59:27Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58d-190f-7d72-90e6-7ac9377f2f8dAMD2026-09-21 15:59put_vertical_spread21330180.00shortbid615.69441.7000["550","610"]["0.5822","0.5882"]["582"]["XISX"]550.0000610.00008888falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:59:27Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58c-e25f-7813-bc3f-b3ae9b584c1cAMD2026-09-21 15:58call_diagonal_spread228834056.00shortbid616.07750.2100["615","650"]["3.1391","0.6598"][]["EMLD","SPHR"]615.0000650.000002falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:58:59Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58c-e25f-7813-bc3f-b394b5d2e093AMD2026-09-21 15:58call_diagonal_spread2411243344.00shortbid616.07750.2142["615","650"]["3.1391","0.6598"][]["ARCO","BATO","C2OX","EDGO"]615.0000650.000002falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:58:59Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58c-461f-7eb3-9f88-c55b85c87a55AMD2026-09-21 15:58call_diagonal_spread22300111000.00shortbid615.82000.1800["615","650"]["2.6228","0.6565"][]["SPHR"]615.0000650.000002falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:58:18Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58c-3a67-74a3-8dde-00c54f67d668AMD2026-09-21 15:58call_vertical_spread2110111500.00shortbid615.81004.3000["560","562.5"]["0.8461","0.8287"]["562.42"]["XISX"]560.0000562.500022falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:58:18Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58b-8a9f-7373-af86-1896883772c1AMD2026-09-21 15:57call_calendar212179406.00shortbid616.06509.6500["170"]["1.0313"][]["ARCO"]170.0000170.000088116falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:57:35Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58a-afdf-7112-ba34-9f51d044b5f2AMD2026-09-21 15:56call_vertical_spread21426864.00shortbid616.47001.3000["575","605"]["0.6378","0.6228"]["597.30"]["XPHO"]575.0000605.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:56:53Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58a-88cf-7563-96e1-a8fefeb5a9e3AMD2026-09-21 15:56risk_reversal2410126000.00shortbid616.24001.1900["580","650"]["0.5739","0.5795"]["663.32"]["AMXO","EDGO","XCBO","XISX"]580.0000650.0000116116falsetruefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:56:29Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58a-7547-7c30-b2b5-1ef1777e8775AMD2026-09-21 15:56call_diagonal_spread211088500.00shortbid616.08002.6500["572.5","600"]["14.2138","0.5548"][]["XPHO"]572.5000600.0000025falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:56:29Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58a-715f-7773-82da-bb3d7af6d61eAMD2026-09-21 15:56call_vertical_spread211541280.00shortbid616.21500.4500["615","630"]["0.6268","0.6361"]["621.20"]["XMIO"]615.0000630.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:56:29Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58a-6d77-7111-bcd2-ac26f066b431AMD2026-09-21 15:56call_diagonal_spread213228597.00longbid616.225018.0000["290","300"]["0.5801","0.5751"][]["XISX"]290.0000300.0000816851falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:56:29Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c58a-427e-7e33-b294-ed25406da21dAMD2026-09-21 15:56put_butterfly_spread3148132768.00shortbid616.34952.6800["370","470","570"]["0.6893","0.6140","0.6047"]["390","550"]["XISX"]370.0000570.00006060falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:56:07Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c589-b5df-7ea2-a614-59cb1111df8cAMD2026-09-21 15:55call_diagonal_spread211088620.00shortbid616.39561.2500["572.5","600"]["10.8192","0.5510"][]["ARCO"]572.5000600.0000025falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:55:46Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c589-8ecf-7a43-af56-1b7f0cbc56edAMD2026-09-21 15:55call_vertical_spread211042110.00shortbid616.23000.7000["600","615"]["0.6196","0.6234"]["608.55"]["XMIO"]600.0000615.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:55:25Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c589-4c67-7000-ad4f-b32c0bb2f84bAMD2026-09-21 15:55call_diagonal_spread21431036.00shortbid615.73506.9500["582.5","750"]["0.6416","0.5819"][]["XMIO"]582.5000750.00004116falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:55:03Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c589-293f-7641-aa60-5981e1324a8eAMD2026-09-21 15:54call_diagonal_spread21181213128.00shortbid615.785010.7000["300","310"]["0.6259","0.5863"][]["ARCO"]300.0000310.0000269452falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:55:03Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c588-eabf-7e50-900a-e92099fe2c2cAMD2026-09-21 15:54put_butterfly_spread312877168.00shortbid615.89091.1600["370","470","570"]["0.6907","0.6118","0.6016"]["390","550"]["XISX"]370.0000570.00006060falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:54:50Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c588-c796-7490-9710-1012f2e19de6AMD2026-09-21 15:54call_vertical_spread211027820.00shortbid615.60000.9500["660","670"]["0.5706","0.5739"]["662.40"]["XMIO"]660.0000670.00001818falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:54:50Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c588-0c17-7383-86d0-483685ab4d1bAMD2026-09-21 15:53call_diagonal_spread21342498.00shortbid615.81006.4000["545","620"]["22.8988","0.5842"][]["EMLD"]545.0000620.0000088falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:53:47Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c587-5866-7d70-a3ff-a0bbdc5ed72cAMD2026-09-21 15:52call_diagonal_spread21860344.00longbid616.22001.0000["550","620"]["15.4557","0.6252"][]["BATO"]550.0000620.000002falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:53:00Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c587-5866-7d70-a3ff-a0aa641e6c71AMD2026-09-21 15:52call_diagonal_spread21430172.00longbid616.22002.3500["550","620"]["18.7351","0.6263"][]["EMLD"]550.0000620.000002falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:53:00Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c586-8577-78c2-8f7c-971049c43fccAMD2026-09-21 15:52call_diagonal_spread21567405.00shortbid615.15502.3000["520","600"]["0.5744","0.5725"][]["XPHO"]520.0000600.00001125falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:52:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c586-5697-7cb3-beb3-359034ae911cAMD2026-09-21 15:51call_diagonal_spread2110487540.00longbid615.070013.6500["550","600"]["0.5771","0.5744"][]["XPHO"]550.0000600.0000816851falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:52:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c585-ed1f-78f2-874b-e9cf8324e5cdAMD2026-09-21 15:51call_diagonal_spread2275153375.00shortbid615.17010.9000["605","630"]["1.9379","0.6355"][]["C2OX","EDGO"]605.0000630.000004falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:51:45Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c585-a6cf-7e21-af1b-ab5332a7ef1fAMD2026-09-21 15:51put_vertical_spread212048760.00unknownbid615.45000.7000["480","500"]["0.6076","0.6026"]["477.81"]["EDGO"]480.0000500.00006060falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:51:19Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c585-4cf7-7d72-aa4d-3fa6983546ebAMD2026-09-21 15:50put_vertical_spread211068210.00shortbid614.90001.9000["540","550"]["0.5773","0.5761"]["546.41"]["XMIO"]540.0000550.00008888falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:59Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-fed6-77c1-81a9-45fd14a45f6eAMD2026-09-21 15:50iron_condor411065470.00unknownbid615.15504.6800["500","580","615","650"]["0.5909","0.5463","0.5655","0.5731"]["615.85"]["XISX"]500.0000650.00001818falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:22Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-bc70-7c11-9bd1-e91fda729890AMD2026-09-21 15:50call_vertical_spread222235620.00shortbid615.10000.4000["635","640"]["0.6420","0.6492"]["636.28"]["AMXO","XMIO"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-bc70-7c11-9bd1-e8f3c5c52635AMD2026-09-21 15:50call_vertical_spread223454552.00unknownbid615.10000.4000["635","640"]["0.6389","0.6459"]["645.52"]["ARCO","XBOX"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-bc70-7c11-9bd1-e8b2a2532d63AMD2026-09-21 15:50call_vertical_spread233657964.00unknownbid615.10000.4000["635","640"]["0.6401","0.6472"]["645.55"]["AMXO","ARCO","XMIO"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-bc6f-7300-b780-bea1ed934421AMD2026-09-21 15:50call_vertical_spread223454776.00unknownbid615.44500.4500["635","640"]["0.6354","0.6428"]["645.56"]["ARCO","XBOX"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b888-72c1-9b27-35c606bfc255AMD2026-09-21 15:50call_vertical_spread222032440.00shortbid615.47000.5000["635","640"]["0.6374","0.6450"]["636.28"]["AMXO","XPHO"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b888-72c1-9b27-35b7e8bd808cAMD2026-09-21 15:50call_vertical_spread223454664.00unknownbid615.47000.5000["635","640"]["0.6343","0.6418"]["645.54"]["ARCO","XBOX"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b888-72c1-9b27-3588811f6972AMD2026-09-21 15:50call_vertical_spread222032440.00unknownbid615.67000.5750["635","640"]["0.6345","0.6423"]["645.61"]["AMXO","XPHO"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b888-72c1-9b27-357ecaa343a3AMD2026-09-21 15:50call_vertical_spread223454664.00unknownbid615.67000.6000["635","640"]["0.6315","0.6391"]["645.54"]["ARCO","XBOX"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b888-72c1-9b27-355fd87ba72bAMD2026-09-21 15:50call_vertical_spread222235824.00shortbid615.73000.6500["635","640"]["0.6350","0.6429"]["636.28"]["AMXO","XMIO"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b888-72c1-9b27-3535e95bccf2AMD2026-09-21 15:50call_vertical_spread223454748.00unknownbid615.73000.6500["635","640"]["0.6311","0.6389"]["645.55"]["ARCO","XBOX"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b888-72c1-9b27-351f3e968fbaAMD2026-09-21 15:50call_vertical_spread222235882.00shortbid615.73000.7000["635","640"]["0.6358","0.6432"]["636.29"]["AMXO","XMIO"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b888-72c1-9b27-350d02a32034AMD2026-09-21 15:50call_vertical_spread222439008.00unknownbid615.73000.7292["635","640"]["0.6344","0.6423"]["645.63"]["ARCO","XPHO"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b888-72c1-9b27-34fd7295a6a6AMD2026-09-21 15:50call_vertical_spread212032040.00unknownbid615.73000.7500["635","640"]["0.6294","0.6370"]["645.51"]["XBOX"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b4a0-7241-9b2d-9c2a5679e605AMD2026-09-21 15:50call_vertical_spread222032490.00shortbid615.89000.5500["635","640"]["0.6322","0.6396"]["636.30"]["AMXO","XPHO"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b4a0-7241-9b2d-9c1c7a8c9e19AMD2026-09-21 15:50call_vertical_spread223455070.00unknownbid615.89000.5500["635","640"]["0.6315","0.6382"]["645.60"]["ARCO","XBOX"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b4a0-7241-9b2d-9be14f60858cAMD2026-09-21 15:50call_vertical_spread222032490.00shortbid615.89000.5500["635","640"]["0.6322","0.6396"]["636.30"]["AMXO","XPHO"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c584-b4a0-7241-9b2d-9bdcd99c0b61AMD2026-09-21 15:50call_vertical_spread223455070.00unknownbid615.89000.5500["635","640"]["0.6315","0.6382"]["645.60"]["ARCO","XBOX"]635.0000640.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:50:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15